home / stock / ngld:cc / ngld:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 1,690,595 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 1,690,595 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.09 | 1,105,141 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 512,050 | 05-04-2022 |
$0.105 | $0.0975 | $0.105 | $0.105 | $0.095 | 2,391,223 | 05-03-2022 |
$0.095 | $0.0975 | $0.095 | $0.1 | $0.095 | 50,167 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 91,376 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 567,565 | 04-28-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 92,679 | 04-27-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 672,879 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 1,119,846 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 3,092,882 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.105 | 1,986,322 | 04-21-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 551,036 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 720,581 | 04-19-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 2,229,508 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 504,198 | 04-15-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 503,500 | 04-14-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 946,645 | 04-13-2022 |
$0.105 | $ | $0.105 | $0.11 | $0.105 | 1,979,677 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 901,061 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Placer Dome Gold Corp. Company Name:
NGLD:CC Stock Symbol:
TSXVC Market:
New Placer Dome Gold Corp. Website:
VANCOUVER, BC / ACCESSWIRE / May 13, 2022 / CopAur Minerals Inc. (TSX.V:CPAU) (" CopAur ") and New Placer Dome Gold Corp. (TSX.V:NGLD) (" New Placer Dome ") are pleased to announce the completion of the previously-announced plan of arrangement under the Business Corporations Act (Briti...
VANCOUVER, BC / ACCESSWIRE / May 11, 2022 / CopAur Minerals Inc. (TSXV:CPAU) (" CopAur ") and New Placer Dome Gold Corp. (the " Company " or " New Placer Dome ") (TSXV:NGLD) are pleased to announce that New Placer Dome has obtained a final order from the Supreme Court of British Columbia app...
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2022) - CopAur Minerals Inc. (TSXV: CPAU) (" CopAur ") and New Placer Dome Gold Corp. (the " Company " or " New Placer Dome ") (TSXV: NGLD) are pleased to announce that a significant majority of New Placer Dome's shareholders approved the...