home / stock / ngmc / ngmc quote
Last: | $0.0018 |
---|---|
Change Percent: | -11.11% |
Open: | $0.002 |
Close: | $0.0018 |
High: | $0.002 |
Low: | $0.0018 |
Volume: | 37,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 37,000 | 07-18-2024 |
$0.0018 | $0.0034 | $0.0018 | $0.0034 | $0.0018 | 24,000 | 07-16-2024 |
$0.0034 | $0.002 | $0.0034 | $0.0034 | $0.002 | 65,000 | 07-15-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 07-12-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 07-11-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 261,000 | 07-10-2024 |
$0.002 | $0.0023 | $0.002 | $0.0039 | $0.0017 | 740,750 | 07-09-2024 |
$0.0021 | $0.0045 | $0.0021 | $0.0045 | $0.0021 | 1,091,000 | 07-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 20,000 | 07-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,000 | 06-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,500 | 06-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 06-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 06-07-2024 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 2,008,333 | 06-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 54,500 | 06-04-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 101,200 | 05-22-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 43,000 | 05-21-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 200,000 | 05-20-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 68,475 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Next Generation Management Corp Company Name:
NGMC Stock Symbol:
OTCMKTS Market:
Ashburn, VA, Jan. 23, 2018 (GLOBE NEWSWIRE) -- Nextgen Holdings, LLC, a subsidiary of Next Generation Management Corporation (OTC: NGMC), today updated stockholders with news regarding its Medical Marijuana operation in Oregon. NGMC is pleased to announce the retention of Organic Innovati...