home / stock / ngmdf / ngmdf quote
Last: | $0.0669 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0669 |
Close: | $0.0669 |
High: | $0.0669 |
Low: | $0.0669 |
Volume: | 1,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 1,000 | 06-27-2024 |
$0.0745 | $0.07385 | $0.0745 | $0.0929 | $0.07385 | 194,500 | 06-21-2024 |
$0.0604 | $0.06035 | $0.06035 | $0.0604 | $0.0604 | 850 | 06-19-2024 |
$0.06035 | $0.06035 | $0.06035 | $0.06035 | $0.06035 | 850 | 06-18-2024 |
$0.06035 | $0.06035 | $0.06035 | $0.06035 | $0.06035 | 2,783 | 06-17-2024 |
$0.05988 | $0.05988 | $0.05988 | $0.05988 | $0.05988 | 200 | 06-14-2024 |
$0.067 | $0.0656 | $0.067 | $0.067 | $0.0656 | 6,100 | 06-13-2024 |
$0.0671 | $0.0641 | $0.0671 | $0.0671 | $0.0641 | 17,500 | 06-11-2024 |
$0.0657 | $0.06405 | $0.0657 | $0.0657 | $0.06405 | 5,472 | 06-07-2024 |
$0.06365 | $0.0636 | $0.06365 | $0.06365 | $0.061 | 20,200 | 06-06-2024 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 10,000 | 06-05-2024 |
$0.0687 | $0.0667 | $0.0687 | $0.0687 | $0.0667 | 13,000 | 06-03-2024 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 10,000 | 05-31-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 4,000 | 05-28-2024 |
$0.07555 | $0.07555 | $0.07555 | $0.07555 | $0.07555 | 10,000 | 05-17-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 1,000 | 05-14-2024 |
$0.0785 | $0.0717 | $0.0785 | $0.0785 | $0.0717 | 7,000 | 05-08-2024 |
$0.0733 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 5,000 | 05-03-2024 |
$0.0744 | $0.07485 | $0.0744 | $0.07485 | $0.0723 | 27,055 | 05-01-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 6,000 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NuGen Medical Devices Company Name:
NGMDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices to administer therapeutics subcutaneously, is pleased to announce that Rosheta for Medicines and Medical Supplies (" Rosheta "), N...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices for the subcutaneous administration of therapeutics, is pleased to announce that Sol-Millennium TM Medical Inc. (" Sol-M ") has p...
Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices to administer therapeutics subcutaneously, announces the release Q1 2024 Financial Results and is pleased to provide an update on t...