home / stock / ngmdf / ngmdf short
Short Information | NuGen Medical Devices (OTCMKTS:NGMDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 389,274 |
Total Actual Volume | 619,230 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 19,464 |
Average Short Percentage | 50.84% |
Is there a NGMDF Short Squeeze or Breakout about to happen?
See the NGMDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2024 | $0.07385 | $0.0745 | $0.0929 | $0.07385 | 194,500 | 174,500 | 89.72% |
06-07-2024 | $0.06405 | $0.0657 | $0.0657 | $0.06405 | 5,472 | 5,472 | 100% |
06-05-2024 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 10,000 | 10,000 | 100% |
05-03-2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 5,000 | 5,000 | 100% |
05-01-2024 | $0.07485 | $0.0744 | $0.07485 | $0.0723 | 27,055 | 6,105 | 22.57% |
04-26-2024 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 6,000 | 2,000 | 33.33% |
04-22-2024 | $0.0821 | $0.0847 | $0.0848 | $0.0821 | 1,000 | 250 | 25% |
04-12-2024 | $0.092 | $0.09195 | $0.092 | $0.0899 | 6,100 | 1,100 | 18.03% |
04-11-2024 | $0.0911 | $0.0874 | $0.0911 | $0.0874 | 60,000 | 15,500 | 25.83% |
04-10-2024 | $0.0924 | $0.0971 | $0.0971 | $0.0924 | 13,600 | 6,600 | 48.53% |
04-04-2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | 1,222 | 22 | 1.8% |
04-01-2024 | $0.08355 | $0.085 | $0.0851 | $0.0823 | 93,500 | 53,000 | 56.68% |
03-28-2024 | $0.0835 | $0.08505 | $0.0899 | $0.0835 | 6,325 | 25 | 0.4% |
03-27-2024 | $0.0835 | $0.08485 | $0.08655 | $0.0835 | 2,800 | 1,000 | 35.71% |
03-25-2024 | $0.0844 | $0.0888 | $0.0888 | $0.0844 | 46,450 | 26,500 | 57.05% |
03-22-2024 | $0.0943 | $0.0836 | $0.0943 | $0.0836 | 23,000 | 2,000 | 8.7% |
03-21-2024 | $0.095 | $0.1 | $0.1 | $0.095 | 10,000 | 5,000 | 50% |
03-20-2024 | $0.09415 | $0.0917 | $0.09415 | $0.09165 | 57,500 | 27,500 | 47.83% |
03-19-2024 | $0.094 | $0.094 | $0.096 | $0.09015 | 45,006 | 43,000 | 95.54% |
03-15-2024 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 4,700 | 4,700 | 100% |
News, Short Squeeze, Breakout and More Instantly...
NuGen Medical Devices Company Name:
NGMDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices to administer therapeutics subcutaneously, is pleased to announce that Rosheta for Medicines and Medical Supplies (" Rosheta "), N...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices for the subcutaneous administration of therapeutics, is pleased to announce that Sol-Millennium TM Medical Inc. (" Sol-M ") has p...
Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - NuGen Medical Devices Inc. (TSXV: NGMD) (the " Company " or " NuGen ") a leading developer of needle-free devices to administer therapeutics subcutaneously, announces the release Q1 2024 Financial Results and is pleased to provide an update on t...