home / stock / ngpe:cc / ngpe:cc quote
Last: | $31.95 |
---|---|
Change Percent: | -0.31% |
Open: | $32.05 |
Close: | $32.05 |
High: | $32.05 |
Low: | $32.05 |
Volume: | 312 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.95 | $32.05 | $32.05 | $32.05 | $32.05 | 312 | 08-02-2022 |
$31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 397 | 05-06-2022 |
$32.29 | $32.68 | $32.29 | $32.68 | $32.29 | 1,145 | 05-05-2022 |
$32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 175 | 05-03-2022 |
$32.67 | $32.74 | $32.67 | $32.74 | $32.62 | 1,366 | 04-29-2022 |
$32.99 | $32.85 | $32.99 | $32.99 | $32.85 | 451 | 04-28-2022 |
$32.74 | $32.94 | $32.74 | $32.99 | $32.74 | 836 | 04-27-2022 |
$32.88 | $33.01 | $32.88 | $33.05 | $32.88 | 2,196 | 04-26-2022 |
$33.89 | $33.9 | $33.89 | $34.01 | $33.85 | 607 | 04-25-2022 |
$34.82 | $36.04 | $34.82 | $36.04 | $34.76 | 3,297 | 04-21-2022 |
$35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 155 | 04-20-2022 |
$35.65 | $34.6 | $35.65 | $35.65 | $34.6 | 745 | 04-19-2022 |
$34.97 | $35.02 | $34.97 | $35.02 | $34.97 | 372 | 04-18-2022 |
$35.35 | $35.58 | $35.35 | $35.58 | $35.35 | 1,250 | 04-13-2022 |
$35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 633 | 04-12-2022 |
$35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 578 | 04-11-2022 |
$35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 214 | 04-06-2022 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 232 | 04-05-2022 |
$37.4 | $37.4 | $37.4 | $37.4 | $37.4 | 244 | 03-30-2022 |
$37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 270 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Global Private Equity Etf Company Name:
NGPE:CC Stock Symbol:
TSXC Market:
Nbi Global Private Equity Etf Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...
National Bank Investments Announces Revised Annual Reinvested Distribution Amounts for Its NBI Exchange-Traded Funds Canada NewsWire MONTREAL , Jan. 5, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today revised annual reinvested capit...