home / stock / ngqrf / ngqrf quote
Last: | $0.665 |
---|---|
Change Percent: | -0.14% |
Open: | $0.675 |
Close: | $0.665 |
High: | $0.675 |
Low: | $0.665 |
Volume: | 5,324 |
Last Trade Date Time: | 10/06/2020 04:44:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.665 | $0.675 | $0.665 | $0.675 | $0.665 | 5,324 | 10-06-2020 |
$0.6659 | $0.6675 | $0.6659 | $0.675 | $0.6659 | 41,795 | 10-05-2020 |
$0.629 | $0.62545 | $0.629 | $0.632 | $0.622 | 14,464 | 10-02-2020 |
$0.6452 | $0.64519 | $0.6452 | $0.6452 | $0.6452 | 9,200 | 10-01-2020 |
$0.645 | $0.667 | $0.645 | $0.676 | $0.645 | 241,500 | 09-30-2020 |
$0.683 | $0.632 | $0.683 | $0.683 | $0.632 | 28,154 | 09-29-2020 |
$0.5638 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | 255 | 09-25-2020 |
$0.548 | $0.54 | $0.548 | $0.5499 | $0.54 | 20,400 | 09-24-2020 |
$0.506 | $0.506 | $0.506 | $0.506 | $0.506 | 1,000 | 09-23-2020 |
$0.5124 | $0.5321 | $0.5124 | $0.5321 | $0.512 | 13,449 | 09-21-2020 |
$0.535 | $0.54 | $0.535 | $0.54 | $0.535 | 19,000 | 09-18-2020 |
$0.5336 | $0.525 | $0.5336 | $0.5337 | $0.5179 | 95,180 | 09-17-2020 |
$0.525 | $0.51 | $0.525 | $0.5262 | $0.51 | 168,704 | 09-16-2020 |
$0.51 | $0.51 | $0.51 | $0.5175 | $0.5029 | 35,804 | 09-15-2020 |
$0.49 | $0.4895 | $0.49 | $0.513 | $0.4895 | 19,673 | 09-14-2020 |
$0.5046 | $0.54 | $0.5046 | $0.54 | $0.5042 | 26,278 | 09-11-2020 |
$0.505 | $0.4751 | $0.505 | $0.505 | $0.4751 | 10,771 | 09-10-2020 |
$0.4762 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | 200 | 09-09-2020 |
$0.4762 | $0.48 | $0.4762 | $0.48 | $0.4762 | 10,272 | 09-08-2020 |
$0.48 | $0.48 | $0.48 | $0.4865 | $0.48 | 2,600 | 09-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Josemaria Resources Inc Company Name:
NGQRF Stock Symbol:
OTCMKTS Market:
Josemaria Resources Inc Website:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) closed last Friday (January 3) down 33.83 points, or 0.2 percent, at 17,066.12. Gold and oil prices surged that day on the news that US President Donald Trump had ordered an airstrike that killed Qassem Soleimani, leader o...