home / stock / ngqrf / ngqrf short
Short Information | Josemaria Resources Inc (OTCMKTS:NGQRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 325,643 |
Total Actual Volume | 760,069 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 16,282 |
Average Short Percentage | 45.81% |
Is there a NGQRF Short Squeeze or Breakout about to happen?
See the NGQRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-06-2020 | $0.675 | $0.665 | $0.675 | $0.665 | 5,324 | 324 | 6.09% |
10-05-2020 | $0.6675 | $0.6659 | $0.675 | $0.6659 | 41,795 | 16,589 | 39.69% |
10-02-2020 | $0.62545 | $0.629 | $0.632 | $0.622 | 14,464 | 10,000 | 69.14% |
09-30-2020 | $0.667 | $0.645 | $0.676 | $0.645 | 241,500 | 10,500 | 4.35% |
09-29-2020 | $0.632 | $0.683 | $0.683 | $0.632 | 28,154 | 1,537 | 5.46% |
09-25-2020 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | 255 | 255 | 100% |
09-21-2020 | $0.5321 | $0.5124 | $0.5321 | $0.512 | 13,449 | 2,685 | 19.96% |
09-18-2020 | $0.54 | $0.535 | $0.54 | $0.535 | 19,000 | 10,500 | 55.26% |
09-17-2020 | $0.525 | $0.5336 | $0.5337 | $0.5179 | 95,180 | 63,180 | 66.38% |
09-16-2020 | $0.51 | $0.525 | $0.5262 | $0.51 | 168,704 | 158,704 | 94.07% |
09-15-2020 | $0.51 | $0.51 | $0.5175 | $0.5029 | 35,804 | 9,901 | 27.65% |
09-14-2020 | $0.4895 | $0.49 | $0.513 | $0.4895 | 19,673 | 8,927 | 45.38% |
09-11-2020 | $0.54 | $0.5046 | $0.54 | $0.5042 | 26,278 | 10,668 | 40.6% |
09-10-2020 | $0.4751 | $0.505 | $0.505 | $0.4751 | 10,771 | 5,010 | 46.51% |
09-08-2020 | $0.48 | $0.4762 | $0.48 | $0.4762 | 10,272 | 1,000 | 9.74% |
09-04-2020 | $0.48 | $0.48 | $0.4865 | $0.48 | 2,600 | 2,600 | 100% |
09-03-2020 | $0.51 | $0.48 | $0.51 | $0.48 | 4,327 | 1,010 | 23.34% |
09-02-2020 | $0.4902 | $0.5172 | $0.5172 | $0.4864 | 8,061 | 5,861 | 72.71% |
09-01-2020 | $0.5 | $0.5 | $0.52 | $0.5 | 7,666 | 2,500 | 32.61% |
08-31-2020 | $0.5181 | $0.4942 | $0.5181 | $0.4942 | 6,792 | 3,892 | 57.3% |
News, Short Squeeze, Breakout and More Instantly...
Josemaria Resources Inc Company Name:
NGQRF Stock Symbol:
OTCMKTS Market:
Josemaria Resources Inc Website:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) closed last Friday (January 3) down 33.83 points, or 0.2 percent, at 17,066.12. Gold and oil prices surged that day on the news that US President Donald Trump had ordered an airstrike that killed Qassem Soleimani, leader o...