home / stock / nhhh:cc / nhhh:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 2.94% |
Open: | $0.18 |
Close: | $0.175 |
High: | $0.18 |
Low: | $0.17 |
Volume: | 147,588 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 147,588 | 05-06-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.17 | 281,807 | 05-05-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.16 | 306,666 | 05-04-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 460,769 | 05-03-2022 |
$0.19 | $0.19 | $0.19 | $0.205 | $0.185 | 665,566 | 05-02-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.19 | 498,260 | 04-29-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 429,819 | 04-28-2022 |
$0.195 | $0.21 | $0.195 | $0.22 | $0.19 | 818,603 | 04-27-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.18 | 1,280,791 | 04-26-2022 |
$0.205 | $0.165 | $0.205 | $0.205 | $0.165 | 1,514,219 | 04-25-2022 |
$0.185 | $0.16 | $0.185 | $0.19 | $0.16 | 1,669,336 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 535,330 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 462,561 | 04-20-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 517,209 | 04-19-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 193,557 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.145 | 238,329 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.145 | 237,830 | 04-14-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 411,418 | 04-13-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 128,955 | 04-12-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 333,657 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fuelpositive Corporation Company Name:
NHHH:CC Stock Symbol:
TSXVC Market:
Fuelpositive Corporation Website:
Spain finds itself in an exceedingly unique position: after making significant investments into renewable energy over the last decade, clean-energy production in the country now sometimes exceeds energy demand . The European nation has invested billions of dollars into clean energy and develop...
FuelPositive (TSX.V: NHHH) (OTCQB: NHHHF) , a leading green ammonia company, has successfully installed the world's first farmer-owned modular green ammonia production system in Sperling, Manitoba. The installation comes after years of dedicated effort and meticulous planning. Calling June 11, 20...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.9% to $33.33 on volume of 7,766,534 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $49.235 on volume of 6,083,526 shares Advantage Energy Ltd. (AAV) rose 0.4% to $10.895 on volume of 5,...