home / stock / nhhhf / nhhhf quote
Last: | $0.0452 |
---|---|
Change Percent: | -5.41% |
Open: | $0.0409 |
Close: | $0.0452 |
High: | $0.046 |
Low: | $0.03875 |
Volume: | 167,100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0452 | $0.0409 | $0.0452 | $0.046 | $0.03875 | 167,100 | 07-02-2024 |
$0.0388 | $0.0403 | $0.0388 | $0.0403 | $0.0329 | 382,780 | 07-01-2024 |
$0.03703 | $0.0328 | $0.03703 | $0.042 | $0.0328 | 735,749 | 06-28-2024 |
$0.035 | $0.0325 | $0.035 | $0.042 | $0.0325 | 453,234 | 06-27-2024 |
$0.03389 | $0.04 | $0.03389 | $0.04 | $0.032 | 1,418,060 | 06-26-2024 |
$0.03835 | $0.0392 | $0.03835 | $0.0417 | $0.035 | 563,699 | 06-25-2024 |
$0.03905 | $0.036 | $0.03905 | $0.042 | $0.0348 | 272,911 | 06-24-2024 |
$0.037 | $0.044 | $0.037 | $0.044 | $0.0339 | 2,073,630 | 06-21-2024 |
$0.04005 | $0.045 | $0.04005 | $0.045 | $0.039 | 113,778 | 06-20-2024 |
$0.043 | $0.048 | $0.04295 | $0.0485 | $0.0424 | 390,290 | 06-19-2024 |
$0.04295 | $0.048 | $0.04295 | $0.0485 | $0.0424 | 390,290 | 06-18-2024 |
$0.0484 | $0.0471 | $0.0484 | $0.04913 | $0.04373 | 342,886 | 06-17-2024 |
$0.0475 | $0.0535 | $0.0475 | $0.0535 | $0.046 | 597,990 | 06-14-2024 |
$0.047 | $0.0455 | $0.047 | $0.0482 | $0.0453 | 368,470 | 06-13-2024 |
$0.048 | $0.043275 | $0.048 | $0.0515 | $0.04275 | 1,813,061 | 06-12-2024 |
$0.043 | $0.04495 | $0.043 | $0.04525 | $0.0361 | 2,627,022 | 06-11-2024 |
$0.0442 | $0.0495 | $0.0442 | $0.0495 | $0.0424 | 273,933 | 06-10-2024 |
$0.044 | $0.049 | $0.044 | $0.049 | $0.044 | 499,093 | 06-07-2024 |
$0.04999 | $0.05 | $0.04999 | $0.0509 | $0.04999 | 81,305 | 06-06-2024 |
$0.0509 | $0.0515 | $0.0509 | $0.0517 | $0.049 | 206,276 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spain finds itself in an exceedingly unique position: after making significant investments into renewable energy over the last decade, clean-energy production in the country now sometimes exceeds energy demand . The European nation has invested billions of dollars into clean energy and develop...
FuelPositive (TSX.V: NHHH) (OTCQB: NHHHF) , a leading green ammonia company, has successfully installed the world's first farmer-owned modular green ammonia production system in Sperling, Manitoba. The installation comes after years of dedicated effort and meticulous planning. Calling June 11, 20...
SPERLING, Manitoba, June 12, 2024 (GLOBE NEWSWIRE) -- FuelPositive Corporation (TSX.V: NHHH) (OTCQB: NHHHF) (the “Company”) is thrilled to announce that, after years of dedicated effort and meticulous planning, its team has successfully installed the world's first Farmer-Owned Modul...