home / stock / nhyb:cc / nhyb:cc quote
Last: | $21.71 |
---|---|
Change Percent: | -0.32% |
Open: | $21.78 |
Close: | $21.78 |
High: | $21.8 |
Low: | $21.78 |
Volume: | 420 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.71 | $21.78 | $21.78 | $21.8 | $21.78 | 420 | 08-02-2022 |
$21.88 | $21.92 | $21.88 | $21.99 | $21.88 | 744 | 05-06-2022 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 281 | 05-05-2022 |
$22.01 | $21.95 | $22.01 | $22.02 | $21.95 | 37,585 | 05-04-2022 |
$21.92 | $21.96 | $21.92 | $21.98 | $21.89 | 7,862 | 05-03-2022 |
$21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 329 | 05-02-2022 |
$22.1 | $22.13 | $22.1 | $22.13 | $22.1 | 7,875 | 04-29-2022 |
$22.16 | $22.23 | $22.16 | $22.27 | $22.16 | 275,177 | 04-28-2022 |
$22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 610 | 04-26-2022 |
$22.32 | $22.57 | $22.32 | $22.57 | $22.32 | 1,676 | 04-25-2022 |
$22.55 | $22.56 | $22.55 | $22.56 | $22.54 | 2,926 | 04-22-2022 |
$22.51 | $22.47 | $22.51 | $22.545 | $22.47 | 1,414 | 04-21-2022 |
$22.27 | $22.35 | $22.27 | $22.37 | $22.27 | 1,484 | 04-20-2022 |
$22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 160 | 04-19-2022 |
$22.46 | $22.57 | $22.46 | $22.57 | $22.46 | 628 | 04-18-2022 |
$22.55 | $22.6 | $22.55 | $22.6 | $22.55 | 1,533 | 04-15-2022 |
$22.55 | $22.6 | $22.55 | $22.6 | $22.55 | 1,533 | 04-14-2022 |
$22.47 | $22.49 | $22.47 | $22.49 | $22.47 | 1,136 | 04-13-2022 |
$22.58 | $22.5 | $22.58 | $22.58 | $22.44 | 357,896 | 04-12-2022 |
$22.45 | $22.49 | $22.45 | $22.49 | $22.45 | 1,373 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi High Yield Bond Etf Company Name:
NHYB:CC Stock Symbol:
TSXC Market:
Nbi High Yield Bond Etf Website:
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...