home / stock / nicl:cc / nicl:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 22,988 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 22,988 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 143,333 | 05-05-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.095 | 171,676 | 05-04-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 70,056 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 143,497 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 31,018 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 63,213 | 04-28-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 12,470 | 04-27-2022 |
$0.1 | $0.11 | $0.1 | $0.115 | $0.1 | 382,918 | 04-26-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 49,900 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 204,536 | 04-22-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 172,322 | 04-21-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 224,139 | 04-20-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 238,241 | 04-19-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 137,613 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 177,542 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 177,042 | 04-14-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 28,632 | 04-13-2022 |
$0.14 | $0.13 | $0.14 | $0.145 | $0.13 | 246,014 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.125 | 67,745 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nickel Rock Resources Inc. Company Name:
NICL:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Coquitlam, BC – TheNewswire - April 3, 2023- Nickel Rock Resources Inc. (the “Company” or “Nickel Rock”) (TSXV:NICL ) , ( OTC:NICKLF ) , ( FRA:NMK2) is pleased to announce that as permitted by ...
(TheNewswire) Coquitlam, BC – TheNewswire - April 3, 2023- Nickel Rock Resources Inc. (the “Company” and “Nickel Rock”) ( TSXV:NICL ) , ( OTC:NICKLF ) , ( FSE:NMK2 ) announces that it has ...
(TheNewswire) Coquitlam, BC – TheNewswire - March 29, 202 3 - Nickel Rock Resources Inc. (the “Company” or “Nickel Rock”) (TSXV:NIC ) , ( OTC:NICKLF ) , ( FRA:NMK2) announces that the Com...