home / stock / niclf / niclf quote
Last: | $0.12385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12385 |
Close: | $0.12385 |
High: | $0.12385 |
Low: | $0.12385 |
Volume: | 600 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12385 | $0.12385 | $0.12385 | $0.12385 | $0.12385 | 600 | 06-14-2024 |
$0.1205 | $0.1518 | $0.1205 | $0.1518 | $0.1205 | 5,000 | 06-13-2024 |
$0.13505 | $0 | $0.13505 | $0 | $0 | 1 | 06-12-2024 |
$0.13505 | $0.1286 | $0.13505 | $0.13505 | $0.1286 | 2,000 | 06-07-2024 |
$0.12195 | $0.12195 | $0.12195 | $0.12195 | $0.12195 | 7,600 | 06-03-2024 |
$0.0967 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 2,300 | 05-29-2024 |
$0.123 | $0.12295 | $0.12295 | $0.123 | $0.123 | 200 | 05-27-2024 |
$0.12295 | $0.12295 | $0.12295 | $0.12295 | $0.12295 | 200 | 05-24-2024 |
$0.13245 | $0.1146 | $0.13245 | $0.13245 | $0.1146 | 4,000 | 05-23-2024 |
$0.08765 | $0.08765 | $0.08765 | $0.08765 | $0.08765 | 1,000 | 05-22-2024 |
$0.0871 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | 3,200 | 05-20-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 1,000 | 05-13-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 10,000 | 04-26-2024 |
$0.075075 | $0.075075 | $0.075075 | $0.075075 | $0.075075 | 2,804 | 04-25-2024 |
$0.0877 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 21,180 | 04-24-2024 |
$0.0877 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 10,016 | 04-22-2024 |
$0.087 | $0.0836 | $0.087 | $0.087 | $0.07535 | 13,000 | 04-19-2024 |
$0.0544 | $0.0589 | $0.0544 | $0.0589 | $0.0544 | 11,000 | 04-18-2024 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 1,604 | 04-15-2024 |
$0.0291 | $0 | $0.0291 | $0 | $0 | 10 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Class 1 Nickel Company Name:
NICLF Stock Symbol:
OTCMKTS Market:
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Class 1 Nickel and Technologies Ltd. (CSE: NICO | OTCQB: NICLF) ("Class 1 Nickel" or the "Company") reports that further to its news release dated 24 April 2024, it has filed the National Instrument 43-101 (“NI 43-101”) Technical Report in ...
Indicated Resources (open pit and underground*) of 42,600 t at 0.92% Ni (864k lbs Ni) – 63% increase in Indicated tonnes and 8% increase in nickel pounds. Inferred Resources (open pit and underground*) of 500 t at 0.32% Ni (3k lbs Ni) – 100% increase in Inferred tonnes and 100% ...
Indicated Resources (open pit and underground*) of 572 kt at 0.61% Ni (7.7M lbs Ni) – 44% increase in Indicated tonnes and 10% increase in nickel pounds. Inferred Resources (open pit and underground*) of 125 kt at 0.54% Ni (1.5M lbs Ni) – 693% increase in Inferred tonnes and 419...