home / stock / niclf / niclf quote
Last: | $0.1191 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.1191 |
High: | $0 |
Low: | $0 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1191 | $0 | $0.1191 | $0 | $0 | 5,500 | 07-15-2024 |
$0.1191 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | 200 | 06-28-2024 |
$0.11345 | $0.11345 | $0.11345 | $0.11345 | $0.11345 | 3,000 | 06-27-2024 |
$0.1075 | $0.134 | $0.1075 | $0.134 | $0.104 | 136,200 | 06-25-2024 |
$0.12385 | $0 | $0.12385 | $0 | $0 | 67 | 06-24-2024 |
$0.12385 | $0.12385 | $0.12385 | $0.12385 | $0.12385 | 600 | 06-14-2024 |
$0.1205 | $0.1518 | $0.1205 | $0.1518 | $0.1205 | 5,000 | 06-13-2024 |
$0.13505 | $0 | $0.13505 | $0 | $0 | 1 | 06-12-2024 |
$0.13505 | $0.1286 | $0.13505 | $0.13505 | $0.1286 | 2,000 | 06-07-2024 |
$0.12195 | $0.12195 | $0.12195 | $0.12195 | $0.12195 | 7,600 | 06-03-2024 |
$0.0967 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 2,300 | 05-29-2024 |
$0.123 | $0.12295 | $0.12295 | $0.123 | $0.123 | 200 | 05-27-2024 |
$0.12295 | $0.12295 | $0.12295 | $0.12295 | $0.12295 | 200 | 05-24-2024 |
$0.13245 | $0.1146 | $0.13245 | $0.13245 | $0.1146 | 4,000 | 05-23-2024 |
$0.08765 | $0.08765 | $0.08765 | $0.08765 | $0.08765 | 1,000 | 05-22-2024 |
$0.0871 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | 3,200 | 05-20-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 1,000 | 05-13-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 10,000 | 04-26-2024 |
$0.075075 | $0.075075 | $0.075075 | $0.075075 | $0.075075 | 2,804 | 04-25-2024 |
$0.0877 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 21,180 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Class 1 Nickel and Technologies Ltd. (CSE: NICO | OTCQB: NICLF) ("Class 1 Nickel" or the "Company") reports that, further to the news release dated 22 May 2024 , it has filed the National Instrument 43-101 (“NI 43-101”) Technical Report...
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Class 1 Nickel and Technologies Ltd. (CSE: NICO | OTCQB: NICLF) ("Class 1 Nickel" or the "Company") reports that further to its news release dated 24 April 2024, it has filed the National Instrument 43-101 (“NI 43-101”) Technical Report in ...
Indicated Resources (open pit and underground*) of 42,600 t at 0.92% Ni (864k lbs Ni) – 63% increase in Indicated tonnes and 8% increase in nickel pounds. Inferred Resources (open pit and underground*) of 500 t at 0.32% Ni (3k lbs Ni) – 100% increase in Inferred tonnes and 100% ...