home / stock / nico:cc / nico:cc quote
Last: | $0.175 |
---|---|
Change Percent: | -7.89% |
Open: | $0.19 |
Close: | $0.175 |
High: | $0.19 |
Low: | $0.175 |
Volume: | 23,015 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 23,015 | 05-06-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 18,067 | 04-29-2022 |
$0.195 | $0.2 | $0.195 | $0.21 | $0.195 | 156,723 | 04-28-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 5,210 | 04-22-2022 |
$0.2 | $0.23 | $0.2 | $0.23 | $0.1975 | 30,363 | 04-20-2022 |
$0.205 | $0.2 | $0.205 | $0.21 | $0.2 | 50,617 | 04-19-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.2 | 2,898 | 04-18-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.19 | 10,004 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,045 | 04-08-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 55,055 | 04-07-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 2,353 | 04-06-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 1,502 | 04-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 7,500 | 03-31-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.245 | 7,700 | 03-30-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.25 | 25,514 | 03-29-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.235 | 22,541 | 03-28-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 | 03-21-2022 |
$0.225 | $0.2 | $0.225 | $0.225 | $0.2 | 9,338 | 03-17-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,405 | 03-16-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Class 1 Nickel & Technologies Ltd Com Company Name:
NICO:CC Stock Symbol:
CNQC Market:
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Class 1 Nickel and Technologies Ltd. (CSE: NICO | OTCQB: NICLF) ("Class 1 Nickel" or the "Company") reports that further to its news release dated 24 April 2024, it has filed the National Instrument 43-101 (“NI 43-101”) Technical Report in ...
Indicated Resources (open pit and underground*) of 42,600 t at 0.92% Ni (864k lbs Ni) – 63% increase in Indicated tonnes and 8% increase in nickel pounds. Inferred Resources (open pit and underground*) of 500 t at 0.32% Ni (3k lbs Ni) – 100% increase in Inferred tonnes and 100% ...
Indicated Resources (open pit and underground*) of 572 kt at 0.61% Ni (7.7M lbs Ni) – 44% increase in Indicated tonnes and 10% increase in nickel pounds. Inferred Resources (open pit and underground*) of 125 kt at 0.54% Ni (1.5M lbs Ni) – 693% increase in Inferred tonnes and 419...