home / stock / nicxf / nicxf quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 100 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 | 12-28-2023 |
$0.6362 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | 1,000 | 03-17-2023 |
$0.8702 | $0.8702 | $0.8702 | $0.8702 | $0.8702 | 297 | 02-23-2023 |
$0.8122 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | 200 | 01-17-2023 |
$0.892 | $0 | $0.892 | $0 | $0 | 75 | 12-30-2022 |
$0.892 | $0.892 | $0.892 | $0.892 | $0.892 | 1,000 | 12-20-2022 |
$0.893 | $0.893 | $0.893 | $0.893 | $0.893 | 400 | 12-15-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 | 05-13-2022 |
$1.848 | $1.848 | $1.848 | $1.848 | $1.848 | 500 | 05-11-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 600 | 04-21-2022 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 04-08-2022 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 | 03-07-2022 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 | 02-10-2022 |
$2.76 | $2.878503 | $2.76 | $2.8785 | $2.76 | 41,222 | 12-28-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 496 | 12-16-2021 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 12-15-2021 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 273 | 11-22-2021 |
$4.51 | $4.32 | $4.51 | $4.51 | $4.32 | 1,400 | 09-02-2021 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 | 09-01-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 300 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nicox SA Company Name:
NICXF Stock Symbol:
OTCMKTS Market:
Attachment EN_DenaliLastUSPatient_PR_FINAL
Attachment EN_Nicox Conferences 2024_FINAL
1 Net revenue consists of revenue from collaborations less royalty payments 2 Intra-ocular pressure Attachment EN_Q22024Results_PR_FINAL