home / stock / niklf / niklf quote
Last: | $0.034 |
---|---|
Change Percent: | 4.23% |
Open: | $0.034 |
Close: | $0.034 |
High: | $0.036 |
Low: | $0.034 |
Volume: | 31,660 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.034 | $0.034 | $0.036 | $0.034 | 31,660 | 04-18-2023 |
$0.0355 | $0.037 | $0.0355 | $0.0385 | $0.0355 | 42,300 | 04-17-2023 |
$0.038 | $0.0354 | $0.038 | $0.038 | $0.0354 | 44,050 | 04-14-2023 |
$0.0367 | $0.04 | $0.0367 | $0.0435 | $0.033 | 96,713 | 04-13-2023 |
$0.0425 | $0.04 | $0.0425 | $0.0425 | $0.04 | 36,080 | 04-12-2023 |
$0.045 | $0.048 | $0.045 | $0.048 | $0.045 | 31,000 | 04-11-2023 |
$0.047 | $0.0451 | $0.047 | $0.047 | $0.0451 | 1,150 | 04-10-2023 |
$0.047 | $0.0402 | $0.047 | $0.0491 | $0.0402 | 63,700 | 04-07-2023 |
$0.047 | $0.0402 | $0.047 | $0.0491 | $0.0402 | 63,700 | 04-06-2023 |
$0.0451 | $0.0402 | $0.0451 | $0.0451 | $0.0402 | 10,150 | 04-05-2023 |
$0.0426 | $0.0423 | $0.0426 | $0.0426 | $0.0423 | 60,000 | 04-04-2023 |
$0.0403 | $0.04312 | $0.0403 | $0.04312 | $0.0403 | 17,261 | 04-03-2023 |
$0.0425 | $0.0403 | $0.0425 | $0.0436 | $0.0403 | 93,130 | 03-31-2023 |
$0.0426 | $0.0403 | $0.0426 | $0.04265 | $0.0403 | 11,110 | 03-30-2023 |
$0.0427 | $0.045 | $0.0427 | $0.045 | $0.0427 | 8,034 | 03-29-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,010 | 03-28-2023 |
$0.04245 | $0.0425 | $0.04245 | $0.0425 | $0.041 | 12,175 | 03-27-2023 |
$0.04226 | $0.0449 | $0.04226 | $0.0449 | $0.04226 | 3,350 | 03-23-2023 |
$0.041 | $0.04292 | $0.041 | $0.04292 | $0.0401 | 116,500 | 03-22-2023 |
$0.0437 | $0.0475 | $0.0437 | $0.0475 | $0.041 | 12,121 | 03-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nickel Rock Resources Inc. Company Name:
NIKLF Stock Symbol:
OTCMKTS Market:
Nickel Rock Resources Inc. Website:
(TheNewswire) Coquitlam, BC – TheNewswire -- July 9, 2024 Grid Battery Metals Inc. (the “ Company ” or “ Grid ”) (TSXV: CELL) (OTCQB: EVKRF)(FRA: NMK2 ) announces that further to its news release dated June 17, 2...
(TheNewswire) Coquitlam, BC – TheNewswire - July 8, 2024 - Grid Battery Metals Inc. (the “Company” or “Grid”) (TSXV: CELL, OTCQB: EVKRF FRA: NMK2) announces its results from its second phase of exploration and its plans for the third phase...
(TheNewswire) Coquitlam, BC – TheNewswire - June 20, 2024 - Grid Battery Metals Inc. (the “Company” or “Grid”) ( TSXV: CELL, OTCQB: EVKRF FRA: NMK2 ) is pleased to announce the conclusion of a second phase of soil samples and t...