home / stock / nile / nile quote
Last: | $0.1225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.103 |
Close: | $0.1225 |
High: | $0.1268 |
Low: | $0.103 |
Volume: | 13,236,373 |
Last Trade Date Time: | 12/30/2022 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1225 | $0.103 | $0.1225 | $0.1268 | $0.103 | 13,236,373 | 01-02-2023 |
$0.1225 | $0.103 | $0.1225 | $0.1268 | $0.103 | 13,112,932 | 12-30-2022 |
$0.1 | $0.0911 | $0.1 | $0.105 | $0.09 | 6,659,673 | 12-29-2022 |
$0.09 | $0.1015 | $0.09 | $0.1072 | $0.0861 | 8,255,185 | 12-28-2022 |
$0.101 | $0.11 | $0.101 | $0.1111 | $0.101 | 7,539,693 | 12-27-2022 |
$0.11 | $0.1101 | $0.11 | $0.1129 | $0.1055 | 2,250,315 | 12-26-2022 |
$0.11 | $0.1101 | $0.11 | $0.1129 | $0.1055 | 2,210,036 | 12-23-2022 |
$0.1105 | $0.1103 | $0.1105 | $0.1141 | $0.1035 | 4,651,512 | 12-22-2022 |
$0.1114 | $0.1133 | $0.1114 | $0.1135 | $0.1102 | 3,241,010 | 12-21-2022 |
$0.11 | $0.113 | $0.11 | $0.114 | $0.11 | 4,072,975 | 12-20-2022 |
$0.1126 | $0.1167 | $0.1126 | $0.1167 | $0.106 | 4,780,575 | 12-19-2022 |
$0.103 | $0.113 | $0.103 | $0.115 | $0.103 | 6,162,592 | 12-16-2022 |
$0.1126 | $0.1275 | $0.1126 | $0.1291 | $0.1126 | 5,619,105 | 12-15-2022 |
$0.1275 | $0.1228 | $0.1275 | $0.1345 | $0.1213 | 4,003,483 | 12-14-2022 |
$0.12 | $0.1225 | $0.12 | $0.1269 | $0.1125 | 4,732,850 | 12-13-2022 |
$0.1152 | $0.1222 | $0.1152 | $0.1224 | $0.115 | 5,567,955 | 12-12-2022 |
$0.1228 | $0.1146 | $0.1228 | $0.135 | $0.1125 | 4,636,026 | 12-09-2022 |
$0.1126 | $0.12 | $0.1126 | $0.1204 | $0.1111 | 4,180,518 | 12-08-2022 |
$0.1128 | $0.1257 | $0.1128 | $0.128 | $0.11 | 6,695,080 | 12-07-2022 |
$0.1229 | $0.134 | $0.1229 | $0.134 | $0.122 | 5,404,160 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
3 Ways to Improve Your Chances of Profitability With Penny Stocks Having consistent gains when investing in penny stocks is critical due to the volatile nature of the stock market. The price of penny stocks can fluctuate rapidly and you may end up losing your investment if you are not car...
BitNile Holdings, Inc. (NYSE American: NILE), a diversified holding company (“ BitNile ” or the “ Company ”), announced today that its related party, Ault Alpha, LP (“ Ault Alpha ”), has purchased an aggregate of 50 million shares of com...
BitNile still intends to distribute to its stockholders 140 million shares and warrants to purchase an additional 140 million shares of Imperalis BitNile Holdings, Inc. (NYSE American: NILE), a diversified holding company (“ BitNile ” or the “ Company ...