home / stock / nile / nile short
Short Information | Blue Nile Inc. (NYSE:NILE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,187,660 |
Total Actual Volume | 107,777,599 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 409,383 |
Average Short Percentage | 7.10% |
Is there a NILE Short Squeeze or Breakout about to happen?
See the NILE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2022 | $0.103 | $0.1225 | $0.1268 | $0.103 | 13,112,932 | 1,485,987 | 11.33% |
12-29-2022 | $0.0911 | $0.1 | $0.105 | $0.09 | 6,659,673 | 230,963 | 3.47% |
12-28-2022 | $0.1015 | $0.09 | $0.1072 | $0.0861 | 8,255,185 | 1,075,130 | 13.02% |
12-27-2022 | $0.11 | $0.101 | $0.1111 | $0.101 | 7,539,693 | 547,543 | 7.26% |
12-23-2022 | $0.1101 | $0.11 | $0.1129 | $0.1055 | 2,210,036 | 149,604 | 6.77% |
12-22-2022 | $0.1103 | $0.1105 | $0.1141 | $0.1035 | 4,651,512 | 292,815 | 6.3% |
12-21-2022 | $0.1133 | $0.1114 | $0.1135 | $0.1102 | 3,241,010 | 329,501 | 10.17% |
12-20-2022 | $0.113 | $0.11 | $0.114 | $0.11 | 4,072,975 | 114,017 | 2.8% |
12-19-2022 | $0.1167 | $0.1126 | $0.1167 | $0.106 | 4,780,575 | 247,049 | 5.17% |
12-16-2022 | $0.113 | $0.103 | $0.115 | $0.103 | 6,162,592 | 387,850 | 6.29% |
12-15-2022 | $0.1275 | $0.1126 | $0.1291 | $0.1126 | 5,619,105 | 411,070 | 7.32% |
12-14-2022 | $0.1228 | $0.1275 | $0.1345 | $0.1213 | 4,003,483 | 386,587 | 9.66% |
12-13-2022 | $0.1225 | $0.12 | $0.1269 | $0.1125 | 4,732,850 | 180,195 | 3.81% |
12-12-2022 | $0.1222 | $0.1152 | $0.1224 | $0.115 | 5,567,955 | 448,678 | 8.06% |
12-09-2022 | $0.1146 | $0.1228 | $0.135 | $0.1125 | 4,636,026 | 158,518 | 3.42% |
12-08-2022 | $0.12 | $0.1126 | $0.1204 | $0.1111 | 4,180,518 | 93,549 | 2.24% |
12-07-2022 | $0.1257 | $0.1128 | $0.128 | $0.11 | 6,695,080 | 577,084 | 8.62% |
12-06-2022 | $0.134 | $0.1229 | $0.134 | $0.122 | 5,404,160 | 582,837 | 10.78% |
12-05-2022 | $0.135 | $0.1301 | $0.14 | $0.1301 | 2,968,332 | 191,446 | 6.45% |
12-02-2022 | $0.1374 | $0.1393 | $0.1412 | $0.1338 | 3,283,907 | 297,237 | 9.05% |
News, Short Squeeze, Breakout and More Instantly...
3 Ways to Improve Your Chances of Profitability With Penny Stocks Having consistent gains when investing in penny stocks is critical due to the volatile nature of the stock market. The price of penny stocks can fluctuate rapidly and you may end up losing your investment if you are not car...
BitNile Holdings, Inc. (NYSE American: NILE), a diversified holding company (“ BitNile ” or the “ Company ”), announced today that its related party, Ault Alpha, LP (“ Ault Alpha ”), has purchased an aggregate of 50 million shares of com...
BitNile still intends to distribute to its stockholders 140 million shares and warrants to purchase an additional 140 million shares of Imperalis BitNile Holdings, Inc. (NYSE American: NILE), a diversified holding company (“ BitNile ” or the “ Company ...