home / stock / nim:cc / nim:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -5.26% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 05-06-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 2,450 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 167,010 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 201,000 | 05-02-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 76,982 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,103 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,350 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 53,010 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,300 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 110,004 | 04-20-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 435,782 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 17,010 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 105,340 | 04-15-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 104,000 | 04-14-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 185,522 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,029 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,066 | 04-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 153,260 | 04-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,419 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nicola Mining Inc. Company Name:
NIM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLI) (OTCQB: HUSIF) (the " Company " or " Nicola ") is pleased to announce that it has forwarded funds to High Range Exploration (" High Range ") allowing the latter to commence road work ...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLI) (the " Company " or " Nicola ") is pleased to announce the commencement of a 3D induced polarization survey (" 3D IP Survey ") at the New Craigmont Copper Project (" New Craigmont "), situ...
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2022) - Nicola Mining Inc. ( TSXV: NIM ) ( FSE: HLI ) ( OTCQB: HUSIF ), (the " Company " or " Nicola ") announces that it has completed a prepayment of 20% (the " Prepayment ") of the outstanding principal, as well as interest, of the...