home / stock / nine:cc / nine:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.095 |
Volume: | 47,002 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 47,002 | 05-06-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.09 | 33,036 | 05-04-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 7,995 | 04-29-2022 |
$0.1 | $0.125 | $0.1 | $0.13 | $0.1 | 96,000 | 04-28-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 20,000 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 04-25-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 7,450 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,520 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 24,400 | 04-12-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 83,750 | 04-08-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 21,050 | 04-07-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 42,610 | 04-06-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 8,187 | 04-05-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 17,901 | 03-31-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 187,202 | 03-30-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 68,500 | 03-29-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.17 | 84,010 | 03-28-2022 |
$0.165 | $0.16 | $0.165 | $0.18 | $0.155 | 105,114 | 03-21-2022 |
$0.16 | $0.14 | $0.16 | $0.165 | $0.14 | 81,675 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nine Mile Metals Ltd. Company Name:
NINE:CC Stock Symbol:
CNQC Market:
Nine Mile Metals Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - NINE MILE METALS LTD. ( CSE: NINE) (OTCQB: VMSXF) (FSE: KQ9 ) (the " Company " or " Nine Mile ") is pleased to announce it has received certified assays for drill hole WD-24-05 and WD-24-06 at the Wedge VMS drill target situated in...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: VMSXF) (FSE: KQ9) (the " Company " or " Nine Mile ") is pleased to announce that it has engaged EarthEx Geophysical Solutions Inc. (EarthEx) to initiate its Advanced Geophysical Program over...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: VMSXF) (FSE: KQ9) (the " Company " or " Nine Mile ") is pleased to announce it has received certified assays for drill hole WD-24-03 at The Wedge VMS Drill Target situated in the renowned ...