MARKET WIRE NEWS

Nightstar Therapeutics plc (NYSE : NITE ) Quote

Share:

Quote


Last:$34.30
Change Percent: 0.0%
Open:$34.3
Close:$34.30
High:$34.3
Low:$34.3
Volume:409
Last Trade Date Time:03/09/2026 10:22:16 am

Subscribe to Our Newsletter


NITE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.3$34.3$34.3$34.3$34.340903-09-2026
$35.85$35.85$35.95$35.85$35.8511503-05-2026
$35.95$35.89$34.775$35.95$35.8932903-04-2026
$34.775$34.775$35.85$34.775$34.77536903-03-2026
$35.85$35.71$35.71$35.85$35.7128303-02-2026
$35.8$35.78$35.12$35.805$35.7810,48902-25-2026
$35.12$35.05$34.77$35.1201$35.0547,11102-24-2026
$34.77$35.23$35.33$35.23$34.7243902-23-2026
$35.33$35.55$35.55$35.55$35.331,29402-20-2026
$35.82$35.52$34.68$35.82$35.521,31102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account