home / stock / njan / njan quote
Last: | $44.3266 |
---|---|
Change Percent: | 0.9% |
Open: | $44.42 |
Close: | $44.3266 |
High: | $44.44 |
Low: | $44.15 |
Volume: | 90,938 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.3266 | $44.42 | $44.3266 | $44.44 | $44.15 | 90,938 | 08-02-2024 |
$44.8253 | $45.3 | $44.8253 | $45.38 | $44.6914 | 27,202 | 08-01-2024 |
$45.293 | $45.2 | $45.293 | $45.293 | $45.18 | 3,655 | 07-31-2024 |
$44.83 | $45.13 | $44.83 | $45.13 | $44.7 | 9,452 | 07-30-2024 |
$45.02 | $44.92 | $45.02 | $45.1234 | $44.92 | 55,711 | 07-29-2024 |
$44.9933 | $44.87 | $44.9933 | $45.0994 | $44.87 | 6,189 | 07-26-2024 |
$44.75 | $45.01 | $44.75 | $45.075 | $44.75 | 61,185 | 07-25-2024 |
$44.9306 | $45.204 | $44.9306 | $45.204 | $44.9014 | 19,625 | 07-24-2024 |
$45.5183 | $45.54 | $45.5183 | $45.6022 | $45.5 | 14,786 | 07-23-2024 |
$45.5509 | $45.5 | $45.5509 | $45.565 | $45.4301 | 5,483 | 07-22-2024 |
$45.3165 | $45.36 | $45.3165 | $45.455 | $45.26 | 13,044 | 07-19-2024 |
$45.4426 | $45.54 | $45.4426 | $45.54 | $45.355 | 5,321 | 07-18-2024 |
$45.5255 | $45.5512 | $45.5255 | $45.585 | $45.49 | 14,718 | 07-17-2024 |
$45.8677 | $45.84 | $45.8677 | $45.8734 | $45.77 | 8,396 | 07-16-2024 |
$45.8379 | $45.8491 | $45.8379 | $45.93 | $45.76 | 4,809 | 07-15-2024 |
$45.8258 | $45.7801 | $45.8258 | $45.854 | $45.7801 | 4,323 | 07-12-2024 |
$45.7502 | $45.92 | $45.7502 | $45.9411 | $45.675 | 30,808 | 07-11-2024 |
$45.94 | $45.86 | $45.94 | $45.9532 | $45.852 | 12,029 | 07-10-2024 |
$45.847 | $45.96 | $45.847 | $45.96 | $45.7905 | 41,306 | 07-09-2024 |
$45.867 | $45.7601 | $45.867 | $45.89 | $45.7601 | 19,802 | 07-08-2024 |