Last: | $14.52 |
---|---|
Change Percent: | 0.41% |
Open: | $14.5 |
Close: | $14.52 |
High: | $14.52 |
Low: | $14.4137 |
Volume: | 3,292 |
Last Trade Date Time: | 03/05/2021 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.5 | $14.52 | $14.52 | $14.4137 | 3,292 | 03-05-2021 |
$14.4601 | $14.54 | $14.4601 | $14.5887 | $14.4601 | 2,390 | 03-04-2021 |
$14.59 | $14.54 | $14.59 | $14.6101 | $14.54 | 5,406 | 03-03-2021 |
$14.59 | $14.74 | $14.59 | $14.74 | $14.53 | 2,252 | 03-02-2021 |
$14.79 | $14.89 | $14.79 | $14.89 | $14.78 | 1,014 | 03-01-2021 |
$14.7039 | $14.7039 | $14.7039 | $14.7039 | $14.7039 | 949 | 02-26-2021 |
$14.4798 | $14.59 | $14.4798 | $14.59 | $14.45 | 1,547 | 02-25-2021 |
$14.56 | $14.59 | $14.56 | $14.59 | $14.55 | 3,778 | 02-24-2021 |
$14.54 | $14.59 | $14.54 | $14.59 | $14.4625 | 13,917 | 02-23-2021 |
$14.6 | $14.9 | $14.6 | $14.9 | $14.565 | 16,707 | 02-22-2021 |
$14.72 | $14.8 | $14.72 | $14.84 | $14.71 | 7,920 | 02-19-2021 |
$14.76 | $14.64 | $14.76 | $14.78 | $14.64 | 33,031 | 02-18-2021 |
$14.59 | $14.57 | $14.59 | $14.6 | $14.45 | 9,680 | 02-17-2021 |
$14.57 | $14.46 | $14.57 | $14.63 | $14.4 | 4,135 | 02-16-2021 |
$14.5 | $14.52 | $14.5 | $14.52 | $14.46 | 3,981 | 02-15-2021 |
$14.5 | $14.52 | $14.5 | $14.52 | $14.46 | 3,981 | 02-12-2021 |
$14.58 | $14.51 | $14.58 | $14.58 | $14.49 | 2,044 | 02-11-2021 |
$14.5 | $14.38 | $14.5 | $14.5 | $14.38 | 6,905 | 02-10-2021 |
$14.33 | $14.28 | $14.33 | $14.33 | $14.22 | 8,400 | 02-09-2021 |
$14.28 | $14.19 | $14.28 | $14.28 | $14.19 | 1,003 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen New Jersey Municipal Value Fund of Beneficial Interest Company Name:
NJV Stock Symbol:
NYSE Market:
The reorganizations of Nuveen New Jersey Municipal Value Fund (NYSE: NJV) and Nuveen Pennsylvania Municipal Value Fund (NYSE: NPN) into Nuveen AMT-Free Municipal Value Fund (NYSE: NUW) and the reorganization of Nuveen California Municipal Value Fund 2 (NYSE: NCB) into Nuveen California ...
Three Nuveen Closed-End Funds announced pre-reorganization distributions. The specific distribution dates and amounts are detailed below. As previously announced , shareholders of the Nuveen New Jersey Municipal Value Fund (NYSE: NJV) and shareholders of the Nuveen Pennsylvania Muni...
Shareholders of the Nuveen New Jersey Municipal Value Fund (NYSE: NJV) and shareholders of the Nuveen Pennsylvania Municipal Value Fund (NYSE: NPN) have approved the funds’ reorganization into Nuveen AMT-Free Municipal Value Fund (NYSE: NUW). Additionally, shareholders of the Nuv...