Last: | $10.10 |
---|---|
Change Percent: | -0.2% |
Open: | $10.12 |
Close: | $10.10 |
High: | $10.17 |
Low: | $10.09 |
Volume: | 20,906 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.12 | $10.1 | $10.17 | $10.09 | 20,906 | 04-14-2023 |
$10.2 | $10.21 | $10.2 | $10.21 | $10.18 | 17,024 | 04-13-2023 |
$10.1658 | $10.0958 | $10.1658 | $10.2258 | $10.0958 | 33,038 | 04-12-2023 |
$10.14 | $10.1 | $10.14 | $10.14 | $10.08 | 10,992 | 04-11-2023 |
$10.06 | $10.05 | $10.06 | $10.08 | $10.0415 | 16,523 | 04-10-2023 |
$10.105 | $10.15 | $10.105 | $10.15 | $10.1 | 14,171 | 04-07-2023 |
$10.105 | $10.15 | $10.105 | $10.15 | $10.1 | 14,171 | 04-06-2023 |
$10.15 | $10.18 | $10.15 | $10.18 | $10.13 | 4,945 | 04-05-2023 |
$10.08 | $10.15 | $10.08 | $10.155 | $10.08 | 18,060 | 04-04-2023 |
$10.1572 | $10.17 | $10.1572 | $10.17 | $10.13 | 27,348 | 04-03-2023 |
$10.17 | $10 | $10.17 | $10.17 | $9.99 | 28,638 | 03-31-2023 |
$10 | $9.96 | $10 | $10.02 | $9.96 | 17,905 | 03-30-2023 |
$9.9 | $9.99 | $9.9 | $9.99 | $9.9 | 13,905 | 03-29-2023 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.92 | 14,538 | 03-28-2023 |
$9.95 | $9.99 | $9.95 | $9.99 | $9.92 | 15,642 | 03-27-2023 |
$9.97 | $9.91 | $9.97 | $9.98 | $9.91 | 14,691 | 03-24-2023 |
$9.91 | $9.96 | $9.91 | $9.96 | $9.8827 | 21,983 | 03-23-2023 |
$9.93 | $9.94 | $9.93 | $9.94 | $9.89 | 35,393 | 03-22-2023 |
$9.85 | $9.94 | $9.85 | $9.94 | $9.83 | 6,619 | 03-21-2023 |
$9.92 | $9.99 | $9.92 | $9.9995 | $9.92 | 13,676 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Georgia Quality Municipal Income Fund Company Name:
NKG Stock Symbol:
NYSE Market:
2023-11-03 09:04:20 ET Costco Wholesale, known for its bulk-sized products and everyday essentials, has quietly entered the gold market . Upon a perusal of Costco’s website , you may be surprised to find 1-ounce %Gold bars listed for sale right next to the oversized TVs &...
2023-09-27 09:22:02 ET Even amid the recent spike higher in real interest rates, %Gold prices have remained resilient according to Morgan Stanley Wealth Management. Their Chief Investment Officer Lisa Shalett noted in a recent report that much like equities, gold continues to shrug ...
2023-08-08 09:18:10 ET The Case for Investing in Junior Gold Companies With global economic uncertainty on the rise, many investors are looking to hedge their portfolios with hard assets like %Gold . And while gold prices have seesawed in recent years, projected declines i...