home / stock / nkg:cc / nkg:cc quote
Last: | $0.49 |
---|---|
Change Percent: | -2.0% |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.5 |
Low: | $0.47 |
Volume: | 274,029 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.49 | $0.49 | $0.5 | $0.47 | 274,029 | 05-06-2022 |
$0.5 | $0.465 | $0.5 | $0.5 | $0.465 | 283,345 | 05-05-2022 |
$0.5 | $0.47 | $0.5 | $0.51 | $0.45 | 376,540 | 05-04-2022 |
$0.47 | $0.455 | $0.47 | $0.47 | $0.445 | 258,268 | 05-03-2022 |
$0.45 | $0.465 | $0.45 | $0.475 | $0.44 | 826,958 | 05-02-2022 |
$0.51 | $0.495 | $0.51 | $0.51 | $0.46 | 482,117 | 04-29-2022 |
$0.48 | $0.475 | $0.48 | $0.49 | $0.445 | 414,308 | 04-28-2022 |
$0.445 | $0.435 | $0.445 | $0.46 | $0.425 | 551,763 | 04-27-2022 |
$0.44 | $0.465 | $0.44 | $0.47 | $0.435 | 364,783 | 04-26-2022 |
$0.46 | $0.465 | $0.46 | $0.48 | $0.43 | 891,579 | 04-25-2022 |
$0.46 | $0.5 | $0.46 | $0.52 | $0.46 | 873,495 | 04-22-2022 |
$0.495 | $0.55 | $0.495 | $0.56 | $0.49 | 731,196 | 04-21-2022 |
$0.56 | $0.53 | $0.56 | $0.59 | $0.52 | 1,051,195 | 04-20-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.49 | 986,996 | 04-19-2022 |
$0.54 | $0.48 | $0.54 | $0.54 | $0.48 | 798,815 | 04-18-2022 |
$0.5 | $0.475 | $0.5 | $0.52 | $0.465 | 939,987 | 04-15-2022 |
$0.5 | $0.475 | $0.5 | $0.52 | $0.465 | 937,035 | 04-14-2022 |
$0.46 | $0.45 | $0.46 | $0.47 | $0.44 | 416,976 | 04-13-2022 |
$0.45 | $0.45 | $0.45 | $0.47 | $0.45 | 637,719 | 04-12-2022 |
$0.45 | $0.47 | $0.45 | $0.5 | $0.44 | 1,502,524 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada King Gold Corp. Company Name:
NKG:CC Stock Symbol:
TSXVC Market:
Nevada King Gold Corp. Website:
NEVADA KING MAKES AT-SURFACE OXIDE GOLD DISCOVERY AT EAST RIDGE ZONE, SHOWS POTENTIAL FOR LARGER MINERALIZED TARGETS IN NEW GEOLOGICAL SETTING AT ATLANTA Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF)...
NEVADA KING MOBILIZES DRILL RIG TO EAST RIDGE TARGET TO TEST AT-SURFACE, COINCIDENT GEOPHYSICAL AND GEOCHEMICAL ANOMALY AT ATLANTA Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF) (" Nevada King "...
NEVADA KING ANNOUNCES EXECUTION OF ARRANGEMENT AGREEMENT FOR SPIN-OUT OF NON-ATLANTA CLAIMS PORTFOLIO Canada NewsWire VANCOUVER, BC , June 11, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF) (" Nevada King " or the " Company ") is pleas...