home / stock / nkgff / nkgff quote
Last: | $0.206 |
---|---|
Change Percent: | -2.83% |
Open: | $0.21172 |
Close: | $0.212 |
High: | $0.2144 |
Low: | $0.2007 |
Volume: | 133,669 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.206 | $0.21172 | $0.212 | $0.2144 | $0.2007 | 133,669 | 07-17-2024 |
$0.212 | $0.2118 | $0.212 | $0.215 | $0.201 | 455,927 | 07-16-2024 |
$0.2088 | $0.2 | $0.2088 | $0.2162 | $0.2 | 217,057 | 07-15-2024 |
$0.21065 | $0.2247 | $0.21065 | $0.2247 | $0.2051 | 178,242 | 07-12-2024 |
$0.22 | $0.205 | $0.22 | $0.2246 | $0.187 | 427,851 | 07-11-2024 |
$0.185 | $0.175 | $0.185 | $0.1978 | $0.175 | 294,389 | 07-10-2024 |
$0.1791 | $0.17915 | $0.1791 | $0.191 | $0.1754 | 275,283 | 07-09-2024 |
$0.18 | $0.18 | $0.18 | $0.1904 | $0.18 | 168,512 | 07-08-2024 |
$0.18645 | $0.1758 | $0.18645 | $0.198 | $0.1758 | 312,901 | 07-05-2024 |
$0.1825 | $0.202 | $0.1825 | $0.202 | $0.1798 | 200,918 | 07-04-2024 |
$0.1825 | $0.202 | $0.1825 | $0.202 | $0.179804 | 200,918 | 07-03-2024 |
$0.19 | $0.1901 | $0.19 | $0.2017 | $0.185 | 184,894 | 07-02-2024 |
$0.1901 | $0.2133 | $0.1901 | $0.2133 | $0.1901 | 41,800 | 07-01-2024 |
$0.20745 | $0.1951 | $0.20745 | $0.2133 | $0.195 | 51,498 | 06-28-2024 |
$0.2 | $0.195 | $0.2 | $0.2051 | $0.1909 | 67,418 | 06-27-2024 |
$0.195 | $0.1924 | $0.195 | $0.205 | $0.1901 | 28,790 | 06-26-2024 |
$0.2044 | $0.20835 | $0.2044 | $0.213 | $0.2 | 142,908 | 06-25-2024 |
$0.21192 | $0.2075 | $0.21192 | $0.21791 | $0.1955 | 155,878 | 06-24-2024 |
$0.1981 | $0.21 | $0.1981 | $0.23 | $0.1711 | 645,622 | 06-21-2024 |
$0.21555 | $0.1996 | $0.21555 | $0.2199 | $0.19 | 131,487 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada King Gold Corp Company Name:
NKGFF Stock Symbol:
OTCMKTS Market:
Nevada King Gold Corp Website:
NEVADA KING MAKES AT-SURFACE OXIDE GOLD DISCOVERY AT EAST RIDGE ZONE, SHOWS POTENTIAL FOR LARGER MINERALIZED TARGETS IN NEW GEOLOGICAL SETTING AT ATLANTA Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF)...
NEVADA KING MOBILIZES DRILL RIG TO EAST RIDGE TARGET TO TEST AT-SURFACE, COINCIDENT GEOPHYSICAL AND GEOCHEMICAL ANOMALY AT ATLANTA Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF) (" Nevada King "...
NEVADA KING ANNOUNCES EXECUTION OF ARRANGEMENT AGREEMENT FOR SPIN-OUT OF NON-ATLANTA CLAIMS PORTFOLIO Canada NewsWire VANCOUVER, BC , June 11, 2024 /CNW/ - Nevada King Gold Corp. (TSXV: NKG) (OTCQX: NKGFF) (" Nevada King " or the " Company ") is pleas...