home / stock / nkrkf / nkrkf quote
Last: | $8.20 |
---|---|
Change Percent: | 4.15% |
Open: | $7.86 |
Close: | $8.20 |
High: | $8.2 |
Low: | $7.86 |
Volume: | 515 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $7.86 | $8.2 | $8.2 | $7.86 | 515 | 06-20-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 | 06-13-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 06-11-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 3 | 05-30-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 5 | 05-14-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 70 | 04-08-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 3 | 04-05-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 250 | 03-04-2024 |
$8.87 | $8.98 | $8.87 | $8.98 | $8.87 | 200 | 01-30-2024 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 | 01-16-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 2 | 01-11-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 | 01-10-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 2,200 | 01-01-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 2,200 | 12-29-2023 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 | 12-11-2023 |
$7.8845 | $0 | $7.8845 | $0 | $0 | 1 | 11-30-2023 |
$7.8845 | $0 | $7.8845 | $0 | $0 | 1 | 11-16-2023 |
$7.8845 | $7.8845 | $7.8845 | $7.8845 | $7.8845 | 570 | 11-02-2023 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 | 10-26-2023 |
$7.54 | $0 | $7.54 | $0 | $0 | 28 | 10-25-2023 |