home / stock / nkw.h:cc / nkw.h:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 44,381 |
Last Trade Date Time: | 05/04/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 44,381 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,119 | 05-03-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 4,050 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 51,000 | 04-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,704 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 25,758 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 | 04-21-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 16,952 | 04-18-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 20,836 | 04-15-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 20,836 | 04-14-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.055 | 173,000 | 04-11-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.055 | 3,455 | 04-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,497 | 04-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 47,412 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,170 | 04-01-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 174,569 | 03-31-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 9,466 | 03-30-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 36,709 | 03-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 | 03-24-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 17,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oceanic Wind Energy Inc. Company Name:
NKW.H:CC Stock Symbol:
TSXVC Market:
Oceanic Wind Energy Inc. Website:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...