home / stock / nlcp / nlcp quote
Last: | $19.25 |
---|---|
Change Percent: | -0.26% |
Open: | $19.3 |
Close: | $19.25 |
High: | $19.43 |
Low: | $19.15 |
Volume: | 31,862 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $19.3 | $19.25 | $19.43 | $19.15 | 31,862 | 07-22-2024 |
$19.25 | $19.146 | $19.25 | $19.25 | $19 | 36,644 | 07-19-2024 |
$19.01 | $18.96 | $19.01 | $19.14 | $18.8 | 37,843 | 07-18-2024 |
$18.97 | $18.5 | $18.97 | $19.124 | $18.3 | 38,297 | 07-17-2024 |
$18.6 | $19 | $18.6 | $19.44 | $18.4 | 75,950 | 07-16-2024 |
$18.92 | $18.83 | $18.92 | $19.44 | $18.83 | 40,505 | 07-15-2024 |
$18.9 | $18.473 | $18.9 | $19.13 | $18.41 | 40,165 | 07-12-2024 |
$18.4 | $17.95 | $18.4 | $18.73 | $17.9 | 84,319 | 07-11-2024 |
$17.97 | $18.39 | $17.97 | $18.39 | $17.77 | 87,137 | 07-10-2024 |
$18.37 | $18.13 | $18.37 | $18.8 | $18 | 35,553 | 07-09-2024 |
$18.0501 | $18.41 | $18.0501 | $18.5 | $17.95 | 81,097 | 07-08-2024 |
$18.485 | $19.55 | $18.485 | $19.55 | $17.77 | 131,138 | 07-05-2024 |
$19.46 | $19.61 | $19.46 | $19.84 | $19.38 | 25,515 | 07-04-2024 |
$19.46 | $19.61 | $19.46 | $19.84 | $19.38 | 25,515 | 07-03-2024 |
$19.8311 | $19.99 | $19.8311 | $19.99 | $19.61 | 36,521 | 07-02-2024 |
$19.99 | $20 | $19.99 | $20 | $19.85 | 31,160 | 07-01-2024 |
$20 | $19.79 | $20 | $20.3373 | $19.77 | 32,617 | 06-28-2024 |
$20.15 | $20.31 | $20.15 | $20.4 | $20.15 | 31,676 | 06-27-2024 |
$20.153 | $20.4 | $20.153 | $20.4 | $20 | 45,191 | 06-26-2024 |
$20.2 | $20.01 | $20.2 | $20.4 | $20.01 | 23,623 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NewLake Capital Partners Inc Com Company Name:
NLCP Stock Symbol:
OTCMKTS Market:
NewLake Capital Partners Inc Com Website:
NEW CANAAN, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- NewLake Capital Partners, Inc. (OTCQX: NLCP) (“The Company” or “NewLake”), a leading provider of real estate capital to state-licensed cannabis operators, today announced that it plans to host a conference call and r...
2024-07-10 09:22:53 ET Here Are Top Marijuana Stocks For Investors Today Marijuana stocks are showing another drop in trading but this could be time to take advantage. The current state of the cannabis industry is in a progressive place. With more support for reform and better regul...