home / stock / nlit / nlit quote
Last: | $10.31 |
---|---|
Change Percent: | 9.45% |
Open: | $9.1001 |
Close: | $10.31 |
High: | $12.45 |
Low: | $9.1001 |
Volume: | 56,599 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.31 | $9.1001 | $10.31 | $12.45 | $9.1001 | 56,599 | 09-28-2022 |
$10.05 | $9.28 | $10.05 | $10.05 | $9.14 | 3,169 | 09-27-2022 |
$9.15 | $9.78 | $9.15 | $9.78 | $9.15 | 1,203 | 09-26-2022 |
$9.78 | $10.3499 | $9.78 | $10.3499 | $9.0101 | 6,176 | 09-23-2022 |
$9.65 | $10.25 | $9.65 | $10.3999 | $9.25 | 12,385 | 09-22-2022 |
$10.25 | $10.25 | $10.25 | $10.375 | $10.25 | 19,517 | 09-21-2022 |
$10.28 | $10.26 | $10.28 | $10.5 | $10.25 | 30,588 | 09-20-2022 |
$10.25 | $10.27 | $10.25 | $11.75 | $10.2 | 35,695 | 09-19-2022 |
$10.2 | $10.2 | $10.2 | $10.26 | $10.17 | 16,660 | 09-16-2022 |
$10.23 | $10.2301 | $10.23 | $10.2301 | $10.23 | 1,985 | 09-15-2022 |
$10.28 | $10.28 | $10.28 | $10.3 | $10.25 | 3,909 | 09-14-2022 |
$10.2 | $10.2 | $10.2 | $10.21 | $10.2 | 2,329 | 09-13-2022 |
$10.23 | $10.24 | $10.23 | $10.24 | $10.23 | 4,347 | 09-12-2022 |
$10.31 | $10.22 | $10.31 | $10.31 | $10.22 | 4,927 | 09-09-2022 |
$10.235 | $10.235 | $10.235 | $10.235 | $10.22 | 1,039 | 09-08-2022 |
$10.26 | $10.27 | $10.26 | $10.27 | $10.2 | 11,069 | 09-07-2022 |
$10.22 | $10.4 | $10.22 | $10.5 | $10.22 | 1,522 | 09-06-2022 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 175 | 09-02-2022 |
$10.93 | $0 | $10.93 | $0 | $0 | 23 | 09-01-2022 |
$10.93 | $10.27 | $10.93 | $10.93 | $10.27 | 5,715 | 08-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Lights Acquisition Corp. Company Name:
NLIT Stock Symbol:
NASDAQ Market:
This story has been updated as of September 23, 2022. Earlier this week, Green Market Report reported that the planned acquisition of Safe Harbor Financial by a special purpose acquisition company (SPAC) hit a snag when the parties announced a multiweek delay . On ...
Northern Lights Acquisition Corp. Announces Second Amendment of Unit Purchase Agreement PR Newswire Amendment Further Reduces Initial Cash Payment to the Seller and Business Combination is Expected to Close by September 28, 2022 Upon Regulatory Approval N...
Northern Lights Acquisition Corp. Announces Amendment of Unit Purchase Agreement and Supplement to Definitive Proxy Statement PR Newswire Amendment Includes Reduced Initial Cash Payment to the Seller and Business Combination is Expected to Close by September 28, 2022...