home / stock / nllsy / nllsy quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 200 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 200 | 07-23-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 400 | 07-16-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 35 | 07-15-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 800 | 07-12-2024 |
$17.2 | $17.75 | $17.2 | $17.75 | $17.2 | 1,297 | 07-11-2024 |
$17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 255 | 07-02-2024 |
$17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 200 | 07-01-2024 |
$15.35 | $16 | $15.35 | $16 | $15.35 | 1,564 | 06-28-2024 |
$15.01 | $0 | $15.01 | $0 | $0 | 43 | 06-24-2024 |
$15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,170 | 06-21-2024 |
$16.55 | $16.43 | $16.55 | $16.58 | $16.41 | 1,996 | 06-20-2024 |
$18.5 | $17.4 | $18.5 | $18.5 | $17.4 | 1,447 | 06-19-2024 |
$18.5 | $17.4 | $18.5 | $18.5 | $17.4 | 1,447 | 06-18-2024 |
$19.01 | $0 | $19.01 | $0 | $0 | 25 | 06-14-2024 |
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 203 | 06-13-2024 |
$20.9 | $0 | $20.9 | $0 | $0 | 8 | 06-11-2024 |
$20.9 | $0 | $20.9 | $0 | $0 | 120 | 06-10-2024 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 688 | 06-06-2024 |
$20 | $0 | $20 | $0 | $0 | 15 | 06-04-2024 |
$20 | $20 | $20 | $20 | $20 | 2,802 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEL ASA ADR Company Name:
NLLSY Stock Symbol:
OTCMKTS Market:
Nel ASA: A fully dedicated electrolyser company PR Newswire OSLO, Norway , June 12, 2024 /PRNewswire/ -- Nel ASA (Nel) (OSE: NEL) . As of today, Nel is solely dedicated to developing and delivering world-class electrolysers to produce renewable hydr...
Nel ASA: Has signed a licensing agreement with Reliance PR Newswire OSLO, Norway , May 21, 2024 /PRNewswire/ -- Nel Hydrogen Electrolyser AS, a fully owned subsidiary of Nel ASA (Nel),(OSE: NEL), has entered into a technology licensing agreement with Relian...
Nel ASA: Nel and partners receive about USD 90 million in funding from DoE PR Newswire OSE-FILING OSLO, Norway , March 13, 2024 /PRNewswire/ -- Nel, (OSE:NEL). Today, Nel and its partners received around 90 USD million from the Department of Energy (D...