home / stock / nlrcf / nlrcf quote
Last: | $0.01103 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01103 |
Close: | $0.01103 |
High: | $0.01103 |
Low: | $0.01103 |
Volume: | 10,000 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01103 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | 10,000 | 07-11-2024 |
$0.0195 | $0.017 | $0.0195 | $0.0195 | $0.017 | 2,500 | 07-09-2024 |
$0.0113 | $0.0111 | $0.0113 | $0.0113 | $0.010741 | 250,000 | 07-05-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 5,000 | 07-04-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 5,000 | 07-03-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 1,000 | 06-11-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 250,000 | 06-10-2024 |
$0.01055 | $0.01055 | $0.01055 | $0.01055 | $0.01055 | 250,000 | 06-07-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 04-15-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 04-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-02-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 48,700 | 03-11-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 31,600 | 03-07-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 19,700 | 03-06-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 5,000 | 02-28-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 11,000 | 01-19-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,000 | 01-15-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,000 | 01-12-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,000 | 01-09-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Lights Resources Company Name:
NLRCF Stock Symbol:
OTCMKTS Market:
Northern Lights Resources Website:
(TheNewswire) Vancouver, British Columbia . May 14, 2024 - TheNewswire - Northern Lights Resources Corp. (“Northern Lights” or the “Company”) (CSE: NLR, OTC: NLRCF) is pleased to announce it has executed an option agreement to acquir...
(TheNewswire) Vancouver, British Columbia – TheNewswire - February 27, 2024 - Northern Lights Resources Corp. (“Northern Lights” or the “Company”) (CSE:NLR ) , ( OTC:NLRCF) is pleased to announce an amendment to the debt agreeme...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 23, 2022 - Northern Lights Resources Corp. (“Northern Lights” or the “Company”) (CSE:NLR ) , ( OTC:NLRCF) is pleased to announce that it has complete...