home / stock / nlsn / nlsn quote
Last: | $27.98 |
---|---|
Change Percent: | -0.04% |
Open: | $27.98 |
Close: | $27.98 |
High: | $28 |
Low: | $27.97 |
Volume: | 22,426,307 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.98 | $27.98 | $27.98 | $28 | $27.97 | 22,426,307 | 10-11-2022 |
$27.97 | $27.96 | $27.97 | $27.99 | $27.96 | 3,578,429 | 10-10-2022 |
$27.96 | $27.94 | $27.96 | $27.97 | $27.94 | 5,523,190 | 10-07-2022 |
$27.93 | $27.92 | $27.93 | $27.95 | $27.92 | 3,082,370 | 10-06-2022 |
$27.9 | $27.89 | $27.9 | $27.92 | $27.89 | 1,513,019 | 10-05-2022 |
$27.92 | $27.9 | $27.92 | $27.93 | $27.87 | 3,492,726 | 10-04-2022 |
$27.87 | $27.86 | $27.87 | $27.925 | $27.81 | 12,619,693 | 10-03-2022 |
$27.72 | $27.75 | $27.72 | $27.805 | $27.69 | 6,244,127 | 09-30-2022 |
$27.74 | $27.85 | $27.74 | $27.87 | $27.71 | 5,719,234 | 09-29-2022 |
$27.85 | $27.83 | $27.85 | $27.89 | $27.82 | 5,679,916 | 09-28-2022 |
$27.79 | $27.86 | $27.79 | $27.86 | $27.7825 | 3,598,690 | 09-27-2022 |
$27.79 | $27.81 | $27.79 | $27.84 | $27.79 | 2,004,791 | 09-26-2022 |
$27.8 | $27.88 | $27.8 | $27.88 | $27.8 | 5,233,292 | 09-23-2022 |
$27.84 | $27.88 | $27.84 | $27.88 | $27.84 | 2,039,661 | 09-22-2022 |
$27.87 | $27.86 | $27.87 | $27.89 | $27.83 | 3,179,437 | 09-21-2022 |
$27.85 | $27.83 | $27.85 | $27.86 | $27.8 | 5,173,738 | 09-20-2022 |
$27.82 | $27.82 | $27.82 | $27.85 | $27.77 | 6,160,591 | 09-19-2022 |
$27.83 | $27.83 | $27.83 | $27.84 | $27.755 | 8,737,062 | 09-16-2022 |
$27.8 | $27.87 | $27.8 | $27.89 | $27.8 | 4,834,550 | 09-15-2022 |
$27.85 | $27.88 | $27.85 | $27.89 | $27.85 | 4,932,571 | 09-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
New 2024 Nielsen Report: Asian American Audiences Spend Nearly Equal Time on TV and Smartphone PR Newswire Study reveals Asian Americans are spending 31% of their viewing time on ad-supported platforms, more than the total population NEW YORK , May 1, 2024 ...
NIELSEN REVEALS INCREASING VALUE OF AANHPI TV CONTENT AND AUDIENCES IN 2023 ASIAN AMERICAN, NATIVE HAWAIIAN AND PACIFIC ISLANDER (AANHPI) DIVERSE INTELLIGENCE SERIES REPORT PR Newswire Nielsen Collaborates with Gold House to Unveil New Insights on AANHPI-led Television Content...
Nielsen Appoints Warren Jenson as Chief Financial Officer PR Newswire NEW YORK , March 7, 2023 /PRNewswire/ -- Nielsen announced today the appointment of Warren Jenson as Chief Financial Officer (CFO), effective April 15, 2023 . Reporting to the Chairman ...