home / stock / nlsp / nlsp quote
Last: | $0.189 |
---|---|
Change Percent: | 0.89% |
Open: | $0.2 |
Close: | $0.189 |
High: | $0.21 |
Low: | $0.185 |
Volume: | 1,812,573 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.189 | $0.2 | $0.189 | $0.21 | $0.185 | 1,812,573 | 07-05-2024 |
$0.2018 | $0.2045 | $0.2018 | $0.21 | $0.1955 | 1,027,869 | 07-04-2024 |
$0.2018 | $0.2045 | $0.2018 | $0.21 | $0.1955 | 1,027,869 | 07-03-2024 |
$0.2 | $0.19 | $0.2 | $0.2535 | $0.19 | 6,779,433 | 07-02-2024 |
$0.1963 | $0.19 | $0.1963 | $0.204 | $0.1871 | 1,963,166 | 07-01-2024 |
$0.2169 | $0.2075 | $0.2169 | $0.218 | $0.1751 | 8,967,281 | 06-28-2024 |
$0.24 | $0.3565 | $0.24 | $0.4 | $0.223 | 162,701,389 | 06-27-2024 |
$0.1826 | $0.1633 | $0.1826 | $0.187999 | $0.1601 | 2,374,382 | 06-26-2024 |
$0.16835 | $0.1688 | $0.16835 | $0.1713 | $0.159 | 2,043,182 | 06-25-2024 |
$0.17835 | $0.17 | $0.17835 | $0.1822 | $0.16 | 2,608,597 | 06-24-2024 |
$0.188 | $0.175 | $0.188 | $0.22 | $0.175 | 9,514,949 | 06-21-2024 |
$0.1869 | $0.2032 | $0.1869 | $0.221851 | $0.1731 | 15,189,815 | 06-20-2024 |
$0.2701 | $0.3769 | $0.2701 | $0.4597 | $0.2304 | 305,495,715 | 06-19-2024 |
$0.2701 | $0.3769 | $0.2701 | $0.4597 | $0.2304 | 305,495,715 | 06-18-2024 |
$0.1483 | $0.114 | $0.1483 | $0.1528 | $0.1127 | 51,254,670 | 06-17-2024 |
$0.113922 | $0.12 | $0.113922 | $0.123 | $0.112 | 463,409 | 06-14-2024 |
$0.1162 | $0.1272 | $0.1162 | $0.1272 | $0.115301 | 420,500 | 06-13-2024 |
$0.1246 | $0.133 | $0.1246 | $0.133 | $0.1214 | 516,699 | 06-12-2024 |
$0.1311 | $0.1348 | $0.1311 | $0.139851 | $0.121 | 2,407,097 | 06-11-2024 |
$0.1233 | $0.128 | $0.1233 | $0.1299 | $0.1112 | 413,461 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NLS Pharmaceutics Ltd. Company Name:
NLSP Stock Symbol:
NASDAQ Market:
NLS Pharmaceutics Ltd. Website:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
ZURICH, SWITZERLAND / ACCESSWIRE / June 28, 2024 / NLS Pharmaceutics Ltd. (Nasdaq:NLSP)(Nasdaq:NLSPW) ("NLS" or the "Company"), a Swiss clinical-stage biopharmaceutical company focused on the discovery and development of innovative therapies for patients with rare and complex central nervous sys...
2024-06-28 06:17:00 ET What to Know About Investing in Penny Stocks If You Have $1k Investing in penny stocks with $1,000 can be a strategic way to enter the stock market and potentially achieve high returns. One key point to consider is the ability to buy a substantial number of shares...