home / stock / nlvvf / nlvvf quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0081 |
Low: | $0.0041 |
Volume: | 611 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0041 | $0.0041 | $0.0081 | $0.0041 | 611 | 07-29-2024 |
$0.0039 | $0.0095 | $0.0039 | $0.0095 | $0.0024 | 197,270 | 07-25-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.011 | $0.01025 | 10,479 | 07-24-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.01025 | $0.0095 | 5,597 | 07-23-2024 |
$0.011 | $0.01025 | $0.011 | $0.011 | $0.0095 | 13,461 | 07-22-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 1,020 | 07-19-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.01025 | $0.0095 | 1,879 | 07-18-2024 |
$0.00965 | $0.01025 | $0.00965 | $0.01025 | $0.00965 | 562 | 07-17-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 1,950 | 07-16-2024 |
$0.01025 | $0.011 | $0.01025 | $0.011 | $0.01025 | 5,240 | 07-15-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 2,760 | 07-12-2024 |
$0.01025 | $0.011 | $0.01025 | $0.011 | $0.01025 | 22,853 | 07-11-2024 |
$0.01085 | $0.0105 | $0.01085 | $0.01085 | $0.0105 | 2,700 | 07-10-2024 |
$0.01075 | $0.0107 | $0.01075 | $0.01075 | $0.0107 | 30,604 | 07-09-2024 |
$0.0107 | $0.0105 | $0.0107 | $0.0107 | $0.0095 | 5,724 | 07-08-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 4,545 | 07-05-2024 |
$0.0109 | $0.008 | $0.0109 | $0.0109 | $0.008 | 10,166 | 07-04-2024 |
$0.0109 | $0.008 | $0.0109 | $0.0109 | $0.008 | 10,166 | 07-03-2024 |
$0.0083 | $0.0096 | $0.0083 | $0.0096 | $0.0083 | 533 | 07-02-2024 |
$0.0096 | $0.008 | $0.0096 | $0.0096 | $0.008 | 1,600 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 31, 2023 (GLOBE NEWSWIRE) -- New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) (“New Leaf,” “NLV” or the “Company”), is pleased to announce the appointment of Mr. Dean Medwid as CEO and Director following the resign...
VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) (“New Leaf,” “NLV” or the “Company”), a management and investment organization dedicated to evaluating, investing, and accelerating adv...
VANCOUVER, British Columbia, March 21, 2023 (GLOBE NEWSWIRE) -- New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) (“New Leaf,” “NLV” or the “Company”), a management and investment organization dedicated to evaluating, investing, and accelerating adv...