home / stock / nmai / nmai quote
Last: | $13.16 |
---|---|
Change Percent: | 0.23% |
Open: | $12.97 |
Close: | $13.16 |
High: | $13.31 |
Low: | $12.88 |
Volume: | 839,999 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.16 | $12.97 | $13.16 | $13.31 | $12.88 | 839,999 | 07-19-2024 |
$13 | $13 | $13 | $13.11 | $12.98 | 130,821 | 07-18-2024 |
$13.07 | $13.17 | $13.07 | $13.17 | $13.04 | 245,345 | 07-17-2024 |
$13.18 | $13.2 | $13.18 | $13.21 | $13.16 | 136,964 | 07-16-2024 |
$13.2 | $13.09 | $13.2 | $13.34 | $13.08 | 220,551 | 07-15-2024 |
$13.06 | $12.83 | $13.06 | $13.09 | $12.83 | 56,856 | 07-12-2024 |
$12.83 | $12.85 | $12.83 | $12.87 | $12.81 | 145,945 | 07-11-2024 |
$12.85 | $12.96 | $12.85 | $12.96 | $12.81 | 226,343 | 07-10-2024 |
$12.98 | $12.85 | $12.98 | $13.06 | $12.85 | 116,124 | 07-09-2024 |
$12.89 | $12.69 | $12.89 | $12.93 | $12.65 | 200,793 | 07-08-2024 |
$12.65 | $12.54 | $12.65 | $12.73 | $12.54 | 279,741 | 07-05-2024 |
$12.41 | $12.38 | $12.41 | $12.4499 | $12.34 | 23,885 | 07-04-2024 |
$12.41 | $12.38 | $12.41 | $12.4499 | $12.34 | 23,885 | 07-03-2024 |
$12.3 | $12.38 | $12.3 | $12.44 | $12.28 | 111,900 | 07-02-2024 |
$12.36 | $12.38 | $12.36 | $12.44 | $12.26 | 304,454 | 07-01-2024 |
$12.35 | $12.11 | $12.35 | $12.35 | $12.09 | 159,761 | 06-28-2024 |
$12.07 | $12.06 | $12.07 | $12.146 | $12.06 | 73,933 | 06-27-2024 |
$12.06 | $12.05 | $12.06 | $12.0899 | $12.04 | 79,579 | 06-26-2024 |
$12.04 | $12 | $12.04 | $12.09 | $11.977 | 37,824 | 06-25-2024 |
$11.97 | $11.92 | $11.97 | $12.0284 | $11.92 | 75,192 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Multi-Asset Income Fund of Beneficial Interest Company Name:
NMAI Stock Symbol:
NYSE Market:
2024-07-13 08:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-04 05:00:13 ET I spend a lot of time parsing the latest economic data before recommending funds in our monthly CEF Insider service. And while the business press almost always leads with fear when it comes to the economy, the real numbers tell us something else entirely. ...
2024-06-23 11:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...