home / stock / nmfx / nmfx quote
Last: | $25.2411 |
---|---|
Change Percent: | 0.12% |
Open: | $25.2101 |
Close: | $25.2411 |
High: | $25.2411 |
Low: | $25.2101 |
Volume: | 320 |
Last Trade Date Time: | 09/09/2020 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2411 | $25.2101 | $25.2411 | $25.2411 | $25.2101 | 320 | 09-09-2020 |
$25.354 | $25.44 | $25.354 | $25.44 | $25.2 | 1,199 | 09-07-2020 |
$25.354 | $25.44 | $25.354 | $25.44 | $25.2 | 1,199 | 09-04-2020 |
$25.43 | $25.65 | $25.43 | $25.65 | $25.11 | 1,206 | 09-03-2020 |
$25.4 | $25.38 | $25.4 | $25.92 | $25.38 | 1,542 | 09-02-2020 |
$25.1001 | $25.12 | $25.1001 | $25.1547 | $25.1 | 2,007 | 09-01-2020 |
$25.225 | $25.35 | $25.225 | $25.35 | $25.12 | 718 | 08-31-2020 |
$25.1732 | $25.1732 | $25.1732 | $25.1732 | $25.1732 | 234 | 08-28-2020 |
$25.2151 | $25.2 | $25.2151 | $25.2151 | $25.1 | 1,877 | 08-26-2020 |
$25.32 | $25.2 | $25.32 | $25.32 | $25.06 | 5,312 | 08-25-2020 |
$25.3 | $25.14 | $25.3 | $25.3 | $25.111 | 7,392 | 08-24-2020 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 544 | 08-21-2020 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 504 | 08-20-2020 |
$25.2 | $25.07 | $25.2 | $25.2 | $25.05 | 3,323 | 08-19-2020 |
$25.1 | $25.15 | $25.1 | $25.15 | $25.07 | 2,694 | 08-18-2020 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,105 | 08-17-2020 |
$25.15 | $25.05 | $25.15 | $25.15 | $25.05 | 1,241 | 08-14-2020 |
$25.015 | $24.975 | $25.015 | $25.06 | $24.975 | 2,553 | 08-13-2020 |
$25 | $25 | $25 | $25.1 | $24.95 | 2,932 | 08-12-2020 |
$25 | $24.9 | $25 | $25 | $24.9 | 3,505 | 08-11-2020 |