home / stock / nmfx / nmfx short
Short Information | New Mountain Finance Corporation 5.75% Notes due 2023 (NYSE:NMFX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,170 |
Total Actual Volume | 64,173 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 59 |
Average Short Percentage | 5.74% |
Is there a NMFX Short Squeeze or Breakout about to happen?
See the NMFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-09-2020 | $25.2101 | $25.2411 | $25.2411 | $25.2101 | 320 | 15 | 4.69% |
08-31-2020 | $25.35 | $25.225 | $25.35 | $25.12 | 718 | 45 | 6.27% |
08-28-2020 | $25.1732 | $25.1732 | $25.1732 | $25.1732 | 234 | 14 | 5.98% |
06-18-2020 | $24.525 | $24.525 | $24.525 | $24.525 | 496 | 52 | 10.48% |
06-16-2020 | $24.75 | $24.255 | $24.75 | $24.255 | 754 | 97 | 12.86% |
06-15-2020 | $24.65 | $24.75 | $24.75 | $24.65 | 529 | 97 | 18.34% |
06-10-2020 | $23.45 | $24.5 | $24.6038 | $23.4379 | 2,063 | 60 | 2.91% |
05-21-2020 | $23.11 | $23.21 | $23.21 | $22.72 | 6,153 | 50 | 0.81% |
05-19-2020 | $23 | $23.2408 | $23.35 | $23 | 5,542 | 86 | 1.55% |
05-07-2020 | $22.31 | $22.51 | $23.37 | $22.1069 | 9,687 | 3 | 0.03% |
04-29-2020 | $23.22 | $22.58 | $23.23 | $22.58 | 2,055 | 13 | 0.63% |
04-28-2020 | $22.65 | $23 | $23.1 | $22.65 | 3,297 | 7 | 0.21% |
04-22-2020 | $21.2 | $21.3053 | $21.3053 | $21.2 | 388 | 80 | 20.62% |
04-21-2020 | $21.01 | $21.05 | $21.05 | $21.01 | 466 | 34 | 7.3% |
04-15-2020 | $22.6743 | $22 | $22.6743 | $22 | 6,821 | 70 | 1.03% |
04-09-2020 | $22.8 | $22.5 | $23.88 | $22.25 | 8,454 | 4 | 0.05% |
04-07-2020 | $21.1074 | $22.11 | $22.1534 | $20.605 | 10,201 | 5 | 0.05% |
02-12-2020 | $25.93 | $25.92 | $25.94 | $25.87 | 2,570 | 100 | 3.89% |
02-11-2020 | $26.28 | $26.26 | $26.28 | $26.26 | 1,321 | 38 | 2.88% |
02-04-2020 | $25.77 | $26.05 | $26.05 | $25.77 | 2,104 | 300 | 14.26% |