home / stock / nmg.h:cc / nmg.h:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 11,050 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,059 | 05-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 202,864 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 04-29-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 139,002 | 04-28-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 04-27-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 12,000 | 04-26-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 210,100 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,059 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,743 | 04-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | 04-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | 04-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,075 | 04-13-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,518 | 04-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 | 03-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 03-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 | 03-24-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Noble Metal Group Incorporated Company Name:
NMG.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...