home / stock / nmggf / nmggf quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 30,000 |
Last Trade Date Time: | 08/20/2021 04:41:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,000 | 08-20-2021 |
$0.0851 | $0.088657 | $0.0851 | $0.0887 | $0.0851 | 78,500 | 08-17-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 25,000 | 08-12-2021 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 2,143 | 07-29-2021 |
$0.09 | $0.092 | $0.09 | $0.092 | $0.09 | 50,000 | 07-28-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 07-27-2021 |
$0.1034 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 2,000 | 07-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,500 | 07-22-2021 |
$0.0966 | $0.096553 | $0.0966 | $0.0966 | $0.0966 | 10,000 | 07-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 547 | 07-16-2021 |
$0.1007 | $0.1 | $0.1007 | $0.1007 | $0.1 | 30,300 | 07-15-2021 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 8,000 | 07-05-2021 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 8,000 | 07-02-2021 |
$0.1028 | $0.10278 | $0.1028 | $0.1028 | $0.1028 | 78,300 | 06-28-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 25,000 | 06-23-2021 |
$0.095 | $0.096316 | $0.095 | $0.0963 | $0.095 | 20,000 | 06-14-2021 |
$0.0919 | $0.09189 | $0.0919 | $0.0919 | $0.0919 | 15,000 | 06-09-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 06-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 99,500 | 06-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Network Media Group Inc Company Name:
NMGGF Stock Symbol:
OTCMKTS Market:
Network Media Group Inc Website:
Network Entertainment Appoints Tom Lombardi as Strategic Advisor For NFT Research And Development Canada NewsWire VANCOUVER, BC , Sept. 30, 2021 /CNW/ - Network Media Group Inc. (TSXV: NTE) (OTCMKTS: NMGGF) and Network Entertainment Inc. ("Network" or the...
Network Media Group to Participate in Virtual One-on-One Meetings at the Lytham Partners Fall 2021 Investor Conference Canada NewsWire VANCOUVER, BC , Sept. 29, 2021 /CNW/ - Network Media Group Inc. (TSXV: NTE) (OTCMKTS: NMGGF) ("Network" or "the Company") is...
Tim Gamble Appointed to the Board of Network Media Group Canada NewsWire VANCOUVER, BC , Sept. 27, 2021 /CNW/ - Network Media Group Inc. (TSX: NTE.V) (OTCMKTS: NMGGF) and Network Entertainment Inc. ("Network" or "the Company") is pleased to announce the a...