Last: | $6.14 |
---|---|
Change Percent: | 0.16% |
Open: | $6.19 |
Close: | $6.14 |
High: | $6.19 |
Low: | $6.13 |
Volume: | 385,105 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $6.19 | $6.14 | $6.19 | $6.13 | 385,105 | 07-19-2024 |
$6.2 | $6.3 | $6.2 | $6.3 | $6.2 | 473,262 | 07-18-2024 |
$6.31 | $6.27 | $6.31 | $6.33 | $6.26 | 450,092 | 07-17-2024 |
$6.31 | $6.23 | $6.31 | $6.31 | $6.23 | 537,625 | 07-16-2024 |
$6.05 | $6.03 | $6.05 | $6.06 | $6.01 | 519,517 | 07-15-2024 |
$6.05 | $6.03 | $6.05 | $6.075 | $6.015 | 473,113 | 07-12-2024 |
$6.03 | $6.07 | $6.03 | $6.08 | $6 | 523,062 | 07-11-2024 |
$6.1 | $6.01 | $6.1 | $6.11 | $6.005 | 474,345 | 07-10-2024 |
$5.97 | $5.92 | $5.97 | $6.01 | $5.9063 | 838,785 | 07-09-2024 |
$5.94 | $5.98 | $5.94 | $6.01 | $5.935 | 539,111 | 07-08-2024 |
$5.99 | $6.01 | $5.99 | $6.02 | $5.96 | 607,821 | 07-05-2024 |
$6.05 | $6 | $6.05 | $6.05 | $5.98 | 217,863 | 07-04-2024 |
$6.05 | $6 | $6.05 | $6.05 | $5.98 | 217,863 | 07-03-2024 |
$6 | $5.93 | $6 | $6 | $5.925 | 448,789 | 07-02-2024 |
$5.84 | $5.82 | $5.84 | $5.86 | $5.8 | 314,880 | 07-01-2024 |
$5.78 | $5.78 | $5.78 | $5.805 | $5.76 | 439,214 | 06-28-2024 |
$5.74 | $5.74 | $5.74 | $5.765 | $5.72 | 548,112 | 06-27-2024 |
$5.84 | $5.83 | $5.84 | $5.85 | $5.81 | 657,959 | 06-26-2024 |
$5.84 | $5.84 | $5.84 | $5.85 | $5.81 | 524,875 | 06-25-2024 |
$5.69 | $5.67 | $5.69 | $5.71 | $5.66 | 496,265 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nomura Holdings Inc ADR American Depositary Shares Company Name:
NMR Stock Symbol:
NYSE Market:
2024-05-28 10:45:04 ET Direxion Daily FTSE China Bear 3X Shares (YANG) YANG is trading UP for the last 5 days, and it at trading at $8.11 with volume of 4,770,916 and a one day change of $0.34 (4.31%). Direxion Daily FTSE China Bear 3X Shares has a 52-week low of 7.45 and a 52-week ...
2024-05-26 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...