Last: | $3.48 |
---|---|
Change Percent: | -5.18% |
Open: | $3.71 |
Close: | $3.48 |
High: | $3.7198 |
Low: | $3.48 |
Volume: | 524,818 |
Last Trade Date Time: | 10/14/2021 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.71 | $3.48 | $3.7198 | $3.48 | 524,818 | 10-14-2021 |
$3.67 | $3.84 | $3.67 | $3.86 | $3.65 | 281,954 | 10-13-2021 |
$3.84 | $3.84 | $3.84 | $3.94 | $3.821 | 168,377 | 10-12-2021 |
$3.94 | $3.95 | $3.94 | $3.997 | $3.89 | 160,234 | 10-11-2021 |
$3.91 | $4.05 | $3.91 | $4.05 | $3.88 | 331,611 | 10-08-2021 |
$4.01 | $4.23 | $4.01 | $4.23 | $3.95 | 235,433 | 10-07-2021 |
$4.12 | $3.98 | $4.12 | $4.19 | $3.98 | 392,627 | 10-06-2021 |
$4.1 | $3.95 | $4.1 | $4.21 | $3.95 | 215,914 | 10-05-2021 |
$3.89 | $4.3 | $3.89 | $4.32 | $3.865 | 325,988 | 10-04-2021 |
$4.24 | $4.13 | $4.24 | $4.3 | $4.09 | 389,846 | 10-01-2021 |
$4.1 | $4.01 | $4.1 | $4.13 | $3.97 | 219,681 | 09-30-2021 |
$4.01 | $4.09 | $4.01 | $4.13 | $3.94 | 365,546 | 09-29-2021 |
$4.09 | $3.95 | $4.09 | $4.12 | $3.85 | 547,246 | 09-28-2021 |
$3.92 | $3.82 | $3.92 | $3.97 | $3.7701 | 244,140 | 09-27-2021 |
$3.78 | $3.72 | $3.78 | $3.83 | $3.65 | 118,292 | 09-24-2021 |
$3.74 | $3.6 | $3.74 | $3.75 | $3.5589 | 123,242 | 09-23-2021 |
$3.57 | $3.45 | $3.57 | $3.61 | $3.4035 | 203,938 | 09-22-2021 |
$3.36 | $3.38 | $3.36 | $3.42 | $3.3003 | 135,036 | 09-21-2021 |
$3.24 | $3.48 | $3.24 | $3.48 | $3.2299 | 481,722 | 09-20-2021 |
$3.66 | $3.77 | $3.66 | $3.8 | $3.6 | 203,157 | 09-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Navios Maritime Acquisition Corporation Company Name:
NNA Stock Symbol:
NYSE Market:
MONACO, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. (“Navios Partners”) (NYSE: NMM), an international owner and operator of dry cargo and tanker vessels, announced that it completed the acquisition of Navios Maritime Acquisition Corporation (“Navios ...
Navios Maritime Acquisition Corporation Ship Mortgage Notes being Redeemed Conference Call & Webcast: Tuesday, August 31, 2021 at 8:30 am ET MONACO, Aug. 26, 2021 (GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. (“Navios Partners”) (NYSE: NMM), an inte...