home / stock / nnbr / nnbr quote
Last: | $3.03 |
---|---|
Change Percent: | 1.0% |
Open: | $3.04 |
Close: | $3 |
High: | $3.0864 |
Low: | $3 |
Volume: | 102,118 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $3.04 | $3 | $3.0864 | $3 | 102,118 | 07-03-2024 |
$3 | $2.99 | $3 | $3.02 | $2.95 | 192,163 | 07-02-2024 |
$3 | $3 | $3 | $3.1 | $2.99 | 221,200 | 07-01-2024 |
$3 | $3.04 | $3 | $3.16 | $3 | 6,094,552 | 06-28-2024 |
$3.04 | $3.04 | $3.04 | $3.24 | $2.925 | 384,005 | 06-27-2024 |
$3.04 | $2.96 | $3.04 | $3.07 | $2.84 | 452,296 | 06-26-2024 |
$3 | $3.01 | $3 | $3.04 | $2.96 | 233,995 | 06-25-2024 |
$3 | $2.92 | $3 | $3.03 | $2.9 | 269,789 | 06-24-2024 |
$2.98 | $3.08 | $2.98 | $3.099 | $2.98 | 223,550 | 06-21-2024 |
$3.06 | $3.05 | $3.06 | $3.12 | $3.03 | 163,814 | 06-20-2024 |
$3.06 | $3.08 | $3.06 | $3.15 | $2.99 | 175,689 | 06-19-2024 |
$3.06 | $3.08 | $3.06 | $3.15 | $2.99 | 175,689 | 06-18-2024 |
$3.06 | $3 | $3.06 | $3.08 | $2.98 | 130,636 | 06-17-2024 |
$3 | $2.97 | $3 | $3.02 | $2.96 | 127,360 | 06-14-2024 |
$3 | $2.97 | $3 | $3.03 | $2.9475 | 132,975 | 06-13-2024 |
$3 | $3.05 | $3 | $3.14 | $2.98 | 119,737 | 06-12-2024 |
$3 | $3.0747 | $3 | $3.11 | $2.98 | 114,996 | 06-11-2024 |
$3.06 | $3.01 | $3.06 | $3.12 | $3 | 150,054 | 06-10-2024 |
$3.02 | $2.95 | $3.02 | $3.05 | $2.95 | 95,842 | 06-07-2024 |
$3 | $3.06 | $3 | $3.08 | $2.95 | 185,177 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
GRAND RAPIDS, Mich., July 03, 2024 (GLOBE NEWSWIRE) -- Blackford Capital (“Blackford”), a leading lower middle market private equity firm, announced today the acquisition of Industrial Molding Corporation (“IMC”), an injection molded plastic products manufactur...
CHARLOTTE, N.C., July 02, 2024 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced it has entered into a definitive agreement to sell its lone plastics products plant known a...
CHARLOTTE, N.C., June 24, 2024 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced the appointment of Chris Bohnert as Chief Financial Officer, effective June 25, 2024. Bohne...