home / stock / nnwwf / nnwwf quote
Last: | $32.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.10 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.1 | $0 | $32.1 | $0 | $0 | 10 | 07-24-2024 |
$32.1 | $0 | $32.1 | $0 | $0 | 15 | 07-23-2024 |
$32.1 | $0 | $32.1 | $0 | $0 | 500 | 07-22-2024 |
$32.1 | $32.1 | $32.1 | $32.1 | $32.1 | 100 | 07-19-2024 |
$31.34 | $0 | $31.34 | $0 | $0 | 11 | 07-18-2024 |
$31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 110 | 07-16-2024 |
$30.2905 | $0 | $30.2905 | $0 | $0 | 8 | 07-15-2024 |
$30.2905 | $30.2905 | $30.2905 | $30.2907 | $30.2905 | 500 | 07-11-2024 |
$29.7 | $0 | $29.7 | $0 | $0 | 126 | 07-03-2024 |
$29.7 | $0 | $29.7 | $0 | $0 | 4 | 07-02-2024 |
$29.7 | $29.7 | $29.7 | $29.7 | $29.7 | 473 | 07-01-2024 |
$28.67 | $0 | $28.67 | $0 | $0 | 268 | 06-24-2024 |
$28.67 | $0 | $28.67 | $0 | $0 | 33 | 06-18-2024 |
$28.67 | $0 | $28.67 | $0 | $0 | 10 | 06-14-2024 |
$28.67 | $0 | $28.67 | $0 | $0 | 230 | 05-31-2024 |
$28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 275 | 05-28-2024 |
$28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 104 | 05-21-2024 |
$28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 100 | 05-17-2024 |
$28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 100 | 05-13-2024 |
$27.8888 | $27.8888 | $27.8888 | $27.8888 | $27.8888 | 255 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...