home / stock / nnx:cc / nnx:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 9,252 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 9,252 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 5,220 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 21,352 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 13,160 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 47,600 | 04-25-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 26,400 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 50,224 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 43,376 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 29,901 | 04-19-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 31,000 | 04-15-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 31,000 | 04-14-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 38,339 | 04-13-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 28,463 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,847 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,004 | 04-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,057 | 04-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 294,039 | 04-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 50,057 | 04-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.055 | 146,794 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nickel North Exploration Corp. Company Name:
NNX:CC Stock Symbol:
TSXVC Market:
Nickel North Exploration Corp. Website:
Nickel North Exploration Corp. Evaluates Expansion into Africa and Asia Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Nickel North Exploration Corp. (TSXV: NNX) ("Nickel North" or the "Company") is pleased to announce that its management team is actively evaluating explora...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...