home / stock / noc:cc / noc:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -2.44% |
Open: | $0.205 |
Close: | $0.20 |
High: | $0.215 |
Low: | $0.2 |
Volume: | 100,250 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.205 | $0.2 | $0.215 | $0.2 | 100,250 | 05-06-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.2 | 41,499 | 05-05-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 43,691 | 05-04-2022 |
$0.215 | $0.21 | $0.215 | $0.225 | $0.21 | 66,100 | 05-03-2022 |
$0.21 | $0.215 | $0.21 | $0.225 | $0.21 | 204,717 | 05-02-2022 |
$0.23 | $0.22 | $0.23 | $0.235 | $0.22 | 161,250 | 04-29-2022 |
$0.22 | $0.22 | $0.22 | $0.225 | $0.215 | 91,300 | 04-28-2022 |
$0.21 | $0.22 | $0.21 | $0.225 | $0.2 | 158,668 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.215 | $0.18 | 129,900 | 04-26-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 329,054 | 04-25-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 299,950 | 04-22-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 31,310 | 04-21-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 71,189 | 04-19-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.21 | 34,249 | 04-18-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 138,190 | 04-15-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 138,190 | 04-14-2022 |
$0.245 | $0.225 | $0.245 | $0.245 | $0.225 | 49,215 | 04-13-2022 |
$0.22 | $0.22 | $0.22 | $0.24 | $0.22 | 134,774 | 04-12-2022 |
$0.22 | $0.225 | $0.22 | $0.24 | $0.21 | 149,200 | 04-11-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 100,604 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Norseman Silver Inc. Company Name:
NOC:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 24, 2024 – Norseman Silver Inc. (TSXV:NOC) (“ Norseman ” or the “ Company ”) is pleased to announce that it will be completing a corporate name change to ...
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 1 5 , 2024 – Norseman Silver Inc. (TSXV:NOC) (“ Norseman ” or the “ Company ”) announces that its board of directors has appointed Merlin Marr-Joh...
(TheNewswire) Vancouver, British Columbia – TheNewswire - January 10, 2024 – Norseman Silver Inc. (TSXV:NOC) (OTC:NOCSF) (“ Norseman ” or the “ Company ”) is pleased to announce the appointment of Mr. Merlin Marr-Johnson to its b...