home / stock / nocsf / nocsf quote
Last: | $0.0651 |
---|---|
Change Percent: | 28.38% |
Open: | $0.0651 |
Close: | $0.0651 |
High: | $0.0651 |
Low: | $0.0651 |
Volume: | 20,000 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 20,000 | 01-29-2024 |
$0.0909 | $0.092 | $0.0909 | $0.092 | $0.0909 | 9,002 | 01-26-2024 |
$0.0924 | $0 | $0.0924 | $0 | $0 | 65 | 01-23-2024 |
$0.0924 | $0.0979 | $0.0924 | $0.0979 | $0.0924 | 10,000 | 01-22-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 01-18-2024 |
$0.0867 | $0.0908 | $0.0867 | $0.0908 | $0.0867 | 17,201 | 01-17-2024 |
$0.0947 | $0.09315 | $0.0947 | $0.0947 | $0.0932 | 3,012 | 01-15-2024 |
$0.0947 | $0.09315 | $0.0947 | $0.0947 | $0.09315 | 3,012 | 01-12-2024 |
$0.0973 | $0.098 | $0.0973 | $0.1 | $0.09505 | 18,000 | 01-11-2024 |
$0.10305 | $0.1064 | $0.10305 | $0.1064 | $0.10305 | 124,700 | 01-10-2024 |
$0.1122 | $0.1081 | $0.1122 | $0.1122 | $0.1081 | 12,000 | 01-09-2024 |
$0.10778 | $0.10778 | $0.10778 | $0.10778 | $0.10778 | 2,000 | 01-08-2024 |
$0.1061 | $0.10275 | $0.1061 | $0.1061 | $0.102 | 211,108 | 01-05-2024 |
$0.0989 | $0.095 | $0.0989 | $0.0989 | $0.095 | 10,000 | 01-04-2024 |
$0.1013 | $0.098 | $0.1013 | $0.1013 | $0.098 | 4,150 | 01-03-2024 |
$0.0917 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | 1,030 | 01-02-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0931 | 23,500 | 01-01-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0931 | 23,500 | 12-29-2023 |
$0.0967 | $0.0814 | $0.0967 | $0.0967 | $0.0814 | 10,710 | 12-28-2023 |
$0.09055 | $0.09055 | $0.09055 | $0.09055 | $0.09055 | 5,500 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Norseman Silver Company Name:
NOCSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 24, 2024 – Norseman Silver Inc. (TSXV:NOC) (“ Norseman ” or the “ Company ”) is pleased to announce that it will be completing a corporate name change to ...
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 1 5 , 2024 – Norseman Silver Inc. (TSXV:NOC) (“ Norseman ” or the “ Company ”) announces that its board of directors has appointed Merlin Marr-Joh...
(TheNewswire) Vancouver, British Columbia – TheNewswire - January 10, 2024 – Norseman Silver Inc. (TSXV:NOC) (OTC:NOCSF) (“ Norseman ” or the “ Company ”) is pleased to announce the appointment of Mr. Merlin Marr-Johnson to its b...