home / stock / nodk / nodk quote
Last: | $15.90 |
---|---|
Change Percent: | 0.32% |
Open: | $15.9 |
Close: | $15.85 |
High: | $16 |
Low: | $15.9 |
Volume: | 668 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.9 | $15.9 | $15.85 | $16 | $15.9 | 668 | 07-30-2024 |
$15.85 | $16.09 | $15.85 | $16.09 | $15.77 | 17,271 | 07-29-2024 |
$16.14 | $16.2 | $16.14 | $16.2659 | $16.02 | 22,440 | 07-26-2024 |
$16.2 | $15.92 | $16.2 | $16.3 | $15.92 | 24,006 | 07-25-2024 |
$15.99 | $15.99 | $15.99 | $16.2 | $15.88 | 11,569 | 07-24-2024 |
$15.9 | $15.61 | $15.9 | $15.995 | $15.59 | 31,512 | 07-23-2024 |
$15.63 | $15.72 | $15.63 | $15.72 | $15.52 | 15,265 | 07-22-2024 |
$15.6 | $16 | $15.6 | $16 | $15.6 | 15,148 | 07-19-2024 |
$16.04 | $15.71 | $16.04 | $16.1 | $15.71 | 13,704 | 07-18-2024 |
$15.99 | $15.6 | $15.99 | $16 | $15.6 | 20,244 | 07-17-2024 |
$15.65 | $15.49 | $15.65 | $15.7808 | $15.48 | 26,555 | 07-16-2024 |
$15.39 | $15.29 | $15.39 | $15.5 | $15.2291 | 31,185 | 07-15-2024 |
$15.15 | $15.15 | $15.15 | $15.305 | $15.13 | 23,225 | 07-12-2024 |
$15.14 | $15 | $15.14 | $15.25 | $15 | 27,364 | 07-11-2024 |
$15.04 | $14.89 | $15.04 | $15.075 | $14.89 | 7,381 | 07-10-2024 |
$15.02 | $15.01 | $15.02 | $15.02 | $15.01 | 2,414 | 07-09-2024 |
$15.18 | $15.2 | $15.18 | $15.2999 | $15.01 | 9,558 | 07-08-2024 |
$14.92 | $14.81 | $14.92 | $14.92 | $14.75 | 19,688 | 07-05-2024 |
$14.92 | $15.122 | $14.92 | $15.122 | $14.91 | 9,768 | 07-04-2024 |
$14.92 | $15.122 | $14.92 | $15.122 | $14.91 | 9,768 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-13 08:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FARGO, N.D., July 05, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (NASDAQ: NODK) has completed the previously announced sale of its wholly-owned commercial insurance subsidiary, Westminster American Insurance Company, to a private party. The total consideration for the sale was $10.5 million in ca...
2024-06-13 13:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...