home / stock / nom:cc / nom:cc quote
Last: | $0.73 |
---|---|
Change Percent: | -2.67% |
Open: | $0.75 |
Close: | $0.73 |
High: | $0.75 |
Low: | $0.72 |
Volume: | 20,400 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.75 | $0.73 | $0.75 | $0.72 | 20,400 | 05-06-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 32,591 | 05-04-2022 |
$0.77 | $0.77 | $0.77 | $0.79 | $0.74 | 78,450 | 04-29-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 36,368 | 04-28-2022 |
$0.77 | $0.76 | $0.77 | $0.78 | $0.76 | 43,121 | 04-27-2022 |
$0.77 | $0.81 | $0.77 | $0.81 | $0.75 | 53,640 | 04-25-2022 |
$0.81 | $0.81 | $0.81 | $0.84 | $0.81 | 84,700 | 04-22-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 120,250 | 04-20-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 7,600 | 04-19-2022 |
$0.78 | $0.76 | $0.78 | $0.79 | $0.76 | 53,699 | 04-18-2022 |
$0.77 | $0.77 | $0.77 | $0.78 | $0.75 | 28,400 | 04-12-2022 |
$0.76 | $0.79 | $0.76 | $0.79 | $0.76 | 63,354 | 04-08-2022 |
$0.76 | $0.78 | $0.76 | $0.79 | $0.76 | 9,150 | 04-07-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.75 | 57,520 | 04-06-2022 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.78 | 4,715 | 04-05-2022 |
$0.82 | $0.83 | $0.82 | $0.86 | $0.76 | 368,953 | 03-31-2022 |
$0.82 | $0.78 | $0.82 | $0.82 | $0.77 | 151,917 | 03-30-2022 |
$0.77 | $0.75 | $0.77 | $0.77 | $0.73 | 58,773 | 03-29-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.75 | 25,678 | 03-28-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.76 | 53,986 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Norsemont Mining Inc. Company Name:
NOM:CC Stock Symbol:
CNQC Market:
Norsemont Mining Inc. Website:
VANCOUVER, BC / ACCESSWIRE / May 7, 2024 / Norsemont Mining Inc. (CSE:NOM)(OTC PINK:NRRSF)(FRA:LXZ1) (" Norsemont " or the " Company ") is pleased to announce the appointment of Dr. Sergei Diakov to the Company's Board of Directors effective immediately. Dr. Diakov, a geologist based in the USA...
Canadian Investment Regulatory Organization Trade Resumption - NOM Canada NewsWire VANCOUVER, BC , March 12, 2024 /CNW/ - Trading resumes in: Company: Norsemont Mining Inc. CSE Symbol: NOM All Issues: Yes Resumption (ET): 1:45 pm CIRO can make...
Canadian Investment Regulatory Organization Trading Halt - NOM Canada NewsWire VANCOUVER, BC , March 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Norsemont Mining Inc. CSE Symbol: NOM All Issues: Yes Reason: Failure to Maint...