home / stock / nora:cc / nora:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 291,109 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,109 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 77,400 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 60,797 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 89,527 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 113,271 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,437 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 289,334 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,100 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,601 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 379,683 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,016 | 04-20-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 791,502 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 92,000 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 15,000 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 15,000 | 04-14-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 40,500 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 49,000 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 121,467 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Norra Metals Corp. Company Name:
NORA:CC Stock Symbol:
TSXVC Market:
IIROC Trading Halt - NORA Canada NewsWire VANCOUVER, BC , April 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Norra Metals Corp. TSX-Venture Symbol: NORA All Issues: Yes Reason: Cease Trade Order Halt Time (E...
Norra Metals Engage Transition-Elements AS and Geovista AB for Permitting Process at Bleikvassli and Meråker Projects, Norway Canada NewsWire VANCOUVER, BC , July 6, 2022 /CNW/ - Norra Metals Corp. (the " Company ") (TSXV: NOR...
EMX Royalty Increases Norra Shareholding to 12.53% Canada NewsWire VANCOUVER, BC , June 23, 2022 /CNW/ - Norra Metals Corp. (the " Company ") (TSXV: NORA) (Frankfurt: 1KO) (OTC: NRRMF) is pleased to announce that EMX Royalty C...