home / stock / norsf / norsf quote
Last: | $0.24195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24195 |
Close: | $0.24195 |
High: | $0.24195 |
Low: | $0.24195 |
Volume: | 1,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24195 | $0.24195 | $0.24195 | $0.24195 | $0.24195 | 1,000 | 06-26-2024 |
$0.25132 | $0.24786 | $0.25132 | $0.2643 | $0.24786 | 5,650 | 06-17-2024 |
$0.26635 | $0.26635 | $0.26635 | $0.26635 | $0.26635 | 560 | 06-13-2024 |
$0.24975 | $0.24975 | $0.24975 | $0.24975 | $0.24975 | 150 | 06-11-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 3,000 | 05-23-2024 |
$0.2424 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | 8,025 | 05-22-2024 |
$0.24235 | $0.24235 | $0.24235 | $0.24235 | $0.24235 | 2,000 | 05-16-2024 |
$0.1861 | $0.2509 | $0.1861 | $0.2509 | $0.1861 | 690 | 04-26-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 | 04-25-2024 |
$0.22 | $0.2199 | $0.22 | $0.22 | $0.2199 | 130,000 | 04-24-2024 |
$0.202 | $0.1641 | $0.202 | $0.202 | $0.1641 | 26,350 | 04-23-2024 |
$0.1111 | $0.11 | $0.1111 | $0.1111 | $0.11 | 100,000 | 04-22-2024 |
$0.0864 | $0.0827 | $0.0864 | $0.0864 | $0.0827 | 72,000 | 04-08-2024 |
$0.09 | $0.0872 | $0.09 | $0.09 | $0.0872 | 100,000 | 04-05-2024 |
$0.07925 | $0.07925 | $0.07925 | $0.07925 | $0.07925 | 2,000 | 04-04-2024 |
$0.07436 | $0.0796 | $0.07436 | $0.0796 | $0.07436 | 26,600 | 04-02-2024 |
$0.0743 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 10,000 | 03-26-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 161,978 | 03-18-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 12,500 | 03-14-2024 |
$0.07765 | $0.07765 | $0.07765 | $0.07765 | $0.07765 | 1,200 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norsk Titanium AS Norsk Titanium AS Company Name:
NORSF Stock Symbol:
OTCMKTS Market:
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual Investor Conference held June 13 th are now available for online viewing. REGISTER NOW AT ...
NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor Conference to be held on June 13 th , 2024 Individual investors, institutional investors, advisors,...
--News Direct-- Norsk Titanium Vice President, Commercial Nick Mayer joined Steve Darling from Proactive to announce a significant agreement with The Boeing Company, marking a milestone in the company's aerospace-grade structural titanium components manufacturing. Mayer revealed that ...